Cement Concept

銘柄追加
  • 941.326
  • -0.771-0.08%
取引中 12/12 10:44 CST
945.437高値938.238安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.610.24+10.13%2.57億6.68億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--7.92%損失損失4.64%包括的な II
600868Guangdong Meiyan Jixiang Hydropower
3.670.12+3.38%4.29億15.97億3.603.553.913.5069.66億69.66億18.98億18.98億+33.45%+54.85%+57.51%+109.71%+102.76%+41.15%+43.92%--22.63%損失損失11.55%電気
002742Chongqing Sansheng Industrial
4.670.11+2.41%1,039.98万4,881.64万4.614.564.794.5020.17億20.17億4.32億4.32億+12.26%+7.85%-7.52%+84.58%+163.84%+35.76%+38.17%--2.41%損失損失6.36%化学医薬品
605122Chongqing Sifang New Material
12.200.23+1.92%131.11万1,582.74万11.9611.9712.2011.9621.03億21.03億1.72億1.72億+5.17%+2.87%+1.84%+37.08%+22.98%-24.44%-24.26%0.19%0.76%111.93162.672.01%セメント
000546Jinyuan EP Co.,Ltd.
5.980.10+1.70%2,876.40万1.70億5.835.886.045.7746.57億42.61億7.79億7.13億+3.10%-4.01%+1.87%+38.43%+38.43%-17.29%-29.23%--4.04%損失損失4.59%環境ガバナンス
002596Hainan Ruize New Building Material
3.760.06+1.62%1.12億4.25億3.683.704.033.5843.15億38.45億11.48億10.23億+11.90%+24.92%+33.81%+122.49%+152.35%+33.81%+33.33%--10.94%損失損失12.16%セメント
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
4.410.05+1.15%2,295.97万1.00億4.364.364.444.3370.77億60.80億16.05億13.79億+8.09%+8.89%+12.21%+43.65%+33.64%+19.19%+14.55%2.27%1.67%19.6015.262.52%セメント
600585Anhui Conch Cement
25.890.24+0.94%701.60万1.81億25.6525.6525.9425.471,371.99億1,035.52億52.99億40.00億+1.13%+0.86%-0.99%+30.69%+13.16%+17.41%+19.81%3.71%0.18%19.7213.161.83%セメント
601568Shaanxi Beiyuan Chemical Industry Group
4.610.04+0.88%1,182.47万5,423.77万4.574.574.634.51183.12億183.12億39.72億39.72億+2.67%+5.49%+7.21%+24.59%+18.21%-4.55%-0.65%2.17%0.30%100.2249.042.63%化学原料
600668Zhejiang Jianfeng Group
10.940.09+0.83%234.74万2,565.22万10.8110.8510.9710.8137.64億37.64億3.44億3.44億+1.77%+1.96%+6.52%+33.09%+35.40%-1.44%-0.09%0.91%0.68%105.1940.221.48%セメント
600449Ningxia Building Materials Group
15.070.11+0.74%461.30万6,987.94万15.0514.9615.2814.9272.06億72.06億4.78億4.78億+2.94%+0.47%+9.12%+65.06%+25.69%-26.42%-14.76%1.66%0.97%40.8424.232.41%セメント
000672Gansu Shangfeng Cement
8.230.06+0.73%281.38万2,306.34万8.198.178.258.1079.78億79.78億9.69億9.69億+2.11%+3.13%-0.60%+35.36%+33.60%+3.45%+7.36%4.86%0.29%17.8110.721.84%セメント
002809Guangdong Redwall New Materials
9.210.05+0.55%195.47万1,794.36万9.179.169.239.1119.36億12.68億2.10億1.38億+2.91%+5.14%+8.61%+37.46%+25.99%-13.11%-14.17%1.63%1.42%32.5422.631.31%化学薬品
600802Fujian Cement Inc.
4.550.02+0.44%750.94万3,416.30万4.544.534.604.5020.85億20.85億4.58億4.58億+5.57%+9.90%+12.62%+66.06%+56.36%-13.66%-12.16%--1.64%損失損失2.21%セメント
601868China Energy Engineering Corporation
2.410.01+0.42%1.14億2.73億2.412.402.412.391,004.76億781.53億416.91億324.29億+2.55%+3.43%-0.82%+17.56%+14.00%+14.54%+16.20%1.08%0.35%11.8112.550.83%インフラストラクチャ
002302China West Construction Group
7.690.02+0.26%2,205.08万1.69億7.637.677.797.5897.08億97.08億12.62億12.62億+5.20%+7.25%+2.67%+36.35%+47.74%+19.32%+20.82%1.50%1.75%32.4515.052.74%セメント
002233Guangdong Tapai Group
7.810.02+0.26%385.01万3,001.73万7.827.797.837.7493.12億93.05億11.92億11.91億+2.76%+1.69%+1.96%+18.15%+15.70%+16.41%+18.53%6.40%0.32%18.3312.561.16%セメント
600720CCCC Design & Consulting Group
9.530.02+0.21%612.83万5,841.70万9.589.519.609.49218.67億73.97億22.95億7.76億+2.03%+1.71%-1.75%+20.03%+2.69%-4.34%-1.88%2.70%0.79%12.2012.381.16%エンジニアリング・コンサルタント・サービス II
600326Tibet Tianlu
8.360.01+0.12%5,574.99万4.75億8.358.358.728.34108.96億108.88億13.03億13.02億+7.87%+10.73%+9.71%+63.28%+112.18%+53.68%+73.80%--4.28%損失損失4.55%セメント
000935Sichuan Hexie Shuangma
16.500.000.00%230.28万3,817.01万16.6016.5016.7216.47125.97億125.97億7.63億7.63億-0.48%+5.23%-1.32%+60.98%+29.31%+8.76%-6.15%2.07%0.30%22.4212.781.52%分散型金融
000927China Railway Materials
2.970.000.00%7,765.10万2.33億2.982.973.052.95179.70億179.70億60.50億60.50億+2.06%+2.06%+7.22%+29.13%+19.28%+13.79%+11.65%0.34%1.28%37.5931.603.37%鉄道輸送機器 II
000877Tianshan Material
6.690.000.00%645.05万4,316.66万6.706.696.746.62475.69億121.90億71.10億18.22億+3.24%+3.24%+3.24%+58.53%+30.92%-1.99%+1.89%1.70%0.35%損失24.241.79%セメント
600724Ningbo Fuda
6.41-0.01-0.16%997.60万6,410.39万6.376.426.556.3592.64億92.62億14.45億14.45億+6.30%+28.97%+20.26%+86.34%+61.46%+69.58%+67.80%2.34%0.69%40.5740.313.12%不動産サービス
000789Jiangxi Wannianqing Cement
5.67-0.01-0.18%397.26万2,251.88万5.695.685.715.6145.21億45.21億7.97億7.97億+0.18%+4.42%+3.66%+33.41%+24.07%-20.70%-16.25%1.59%0.50%損失19.761.76%セメント
000401Tangshan Jidong Cement
6.09-0.02-0.33%722.24万4,404.74万6.106.116.176.02161.89億94.23億26.58億15.47億+5.73%+5.18%+5.91%+42.96%+42.29%-12.37%-4.69%--0.47%損失損失2.46%セメント
000937Jizhong Energy Resources
6.75-0.03-0.44%1,421.87万9,629.57万6.806.786.826.74238.51億231.75億35.34億34.33億+2.43%+9.58%+9.22%+36.09%-2.03%+9.05%+6.47%11.85%0.41%10.664.821.18%石炭採掘
600801Huaxin Cement
12.88-0.07-0.54%522.21万6,739.14万12.9412.9512.9812.86267.77億173.14億20.79億13.44億+1.02%-0.31%-5.15%+23.97%-3.52%+0.70%+8.24%4.11%0.39%13.219.690.93%セメント
000856Tangshan Jidong Equipment And Engineering
8.56-0.06-0.70%181.15万1,557.38万8.628.628.658.5119.43億19.43億2.27億2.27億+2.15%+7.13%+7.13%+41.02%+36.52%-3.60%-10.55%--0.80%85.6063.411.62%特殊装備
001225Hangzhou Hota M&e Holdings
35.64-0.28-0.78%20.92万749.01万36.2635.9236.2635.6323.05億7.50億6,466.68万2,103.88万+3.57%+9.06%+8.96%+27.38%+24.75%-9.59%-6.16%3.51%0.99%32.9120.241.75%特殊装備
603280Fujian South Highway Machinery
22.61-0.19-0.83%203.49万4,656.37万22.6522.8023.2822.6024.51億6.32億1.08億2,794.17万-1.99%+5.51%+8.29%+18.81%+6.05%-5.91%-14.36%1.50%7.28%21.4520.352.98%建設機械

ニュース

掲示板

もっと見る