Cement Concept

銘柄追加
  • 866.974
  • +2.807+0.32%
取引時間終了 03/03 15:00 CST
872.957高値864.098安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000935Sichuan Hexie Shuangma
16.650.98+6.25%2,003.98万3.25億15.7515.6716.8815.60127.11億127.11億7.63億7.63億+11.30%+15.15%+19.96%+6.19%+57.22%+1.58%+14.99%2.05%2.63%22.6212.908.17%分散型金融
600727Shan Dong Lubei Chemical
7.600.24+3.26%3,108.03万2.34億7.407.367.627.3640.17億40.17億5.29億5.29億+4.97%+4.83%+3.97%-2.31%+20.63%+68.14%+3.26%1.97%5.88%13.4339.583.53%化学原料
600326Tibet Tianlu
7.230.18+2.55%7,954.11万5.79億7.087.057.427.0895.68億95.62億13.23億13.22億-0.82%+17.56%+21.11%-4.24%+25.30%+128.80%+11.92%--6.02%損失損失4.82%セメント
603280Fujian South Highway Machinery
23.720.41+1.76%342.81万8,184.70万23.1623.3124.3823.0925.71億6.63億1.08億2,794.17万-7.45%-0.25%+9.31%+10.69%+31.34%+35.78%+13.60%1.43%12.27%22.5021.355.53%建設機械
600668Zhejiang Jianfeng Group
10.030.16+1.62%442.91万4,450.48万9.949.8710.129.9234.51億34.51億3.44億3.44億-0.59%-0.99%+1.52%-6.52%+22.17%+11.32%-1.18%1.00%1.29%96.4436.882.03%セメント
600295Inner Mongolia ERDOS Resources
9.240.13+1.43%990.19万9,138.02万9.109.119.299.09258.61億182.54億27.99億19.76億+0.98%-1.70%-2.74%-4.25%+13.79%-6.38%-5.33%8.66%0.50%12.278.912.20%鉄鋼冶金用原材料
600801Huaxin Cement
12.110.16+1.34%1,038.43万1.26億11.9811.9512.2311.93251.77億162.79億20.79億13.44億+2.37%+0.75%+0.33%-6.27%+9.99%-8.05%+0.08%4.38%0.77%12.429.112.51%セメント
601568Shaanxi Beiyuan Chemical Industry Group
4.120.05+1.23%1,980.33万8,148.33万4.084.074.134.05163.66億163.66億39.72億39.72億+1.23%+0.24%+3.26%-5.72%+7.01%-11.02%-1.90%2.43%0.50%89.5743.831.97%化学原料
600678Sichuan Golden Summit
7.670.09+1.19%3,598.07万2.76億7.577.587.787.5126.77億26.77億3.49億3.49億-13.92%+6.38%+24.72%+5.50%+52.49%+79.21%+17.28%--10.31%損失損失3.56%セメント
000401Tangshan Jidong Cement
4.830.05+1.05%1,663.27万8,062.60万4.794.784.894.78128.39億76.89億26.58億15.92億+0.21%-2.62%-2.03%-16.58%+11.29%-18.00%-7.65%--1.05%損失損失2.30%セメント
600970Sinoma International Engineering
9.620.09+0.94%2,702.39万2.61億9.509.539.789.48254.16億214.93億26.42億22.34億-3.80%+4.45%+1.58%-6.78%+0.21%-10.68%+1.48%4.16%1.21%8.548.713.15%プロフェッショナルエンジニアリング
002386Yibin Tianyuan Group
4.360.04+0.93%2,148.15万9,473.43万4.344.324.474.3356.75億56.74億13.02億13.01億+0.23%-0.23%+6.60%-8.21%+17.20%+5.31%-4.60%1.83%1.65%損失140.653.24%化学原料
000877Tianshan Material
5.560.04+0.72%909.84万5,072.84万5.535.525.625.50395.34億101.31億71.10億18.22億+0.91%0.00%+7.34%-14.20%+13.24%-16.34%-1.77%2.05%0.50%損失20.142.17%セメント
002809Guangdong Redwall New Materials
8.340.06+0.72%400.18万3,361.75万8.308.288.508.2317.53億11.49億2.10億1.38億-1.88%-1.65%+1.96%-4.79%+25.79%+19.83%+5.17%1.80%2.91%29.4720.493.26%化学薬品
001225Hangzhou Hota M&e Holdings
32.700.22+0.68%34.65万1,132.80万32.4832.4832.8832.4421.15億6.88億6,466.68万2,103.88万-1.92%-4.53%-3.96%+0.06%+16.20%+7.42%+1.18%3.82%1.65%30.1918.571.36%特殊装備
000546Jinyuan EP Co.,Ltd.
4.930.03+0.61%1,503.20万7,465.76万4.914.905.034.9138.39億34.40億7.79億6.98億-5.19%+1.02%+7.41%-20.87%+13.86%-4.83%0.00%--2.15%損失損失2.45%環境ガバナンス
600075Xinjiang Tianye
4.360.02+0.46%1,065.96万4,673.27万4.334.344.434.3274.44億74.44億17.07億17.07億-2.02%-2.68%+0.46%-2.02%+13.84%+13.25%+0.23%--0.62%484.44損失2.54%化学原料
600585Anhui Conch Cement
23.310.05+0.21%1,583.23万3.70億23.2923.2623.5723.191,235.27億932.33億52.99億40.00億+2.87%-0.72%-4.62%-9.19%+10.58%+0.52%-1.98%4.12%0.40%17.7511.841.63%セメント
600724Ningbo Fuda
5.090.01+0.20%1,823.48万9,314.81万5.125.085.195.0373.56億73.55億14.45億14.45億+3.04%-0.59%+0.39%+2.41%+47.11%+41.39%-19.84%2.95%1.26%32.2232.013.15%不動産サービス
601992BBMG Corporation
1.690.000.00%5,351.96万9,059.80万1.691.691.711.68180.45億140.85億106.78億83.34億-1.17%-2.31%+1.81%-10.58%+28.03%-11.75%-5.06%1.48%0.64%損失845.001.78%セメント
601216Inner Mongolia Junzheng Energy & Chemical Group
5.730.000.00%9,151.01万5.25億5.715.735.805.70483.50億483.50億84.38億84.38億-4.82%-5.45%+8.11%+21.91%+59.61%+61.86%+8.94%5.58%1.08%17.3617.741.75%化学原料
002470Kingenta Ecological Engineering Group
1.930.000.00%6,580.96万1.27億1.931.931.961.9163.42億63.41億32.86億32.86億-6.31%-3.02%+2.12%+2.66%+37.86%+34.97%-1.53%--2.00%損失損失2.59%農薬
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.700.000.00%1,385.52万5,147.44万3.703.703.743.6959.37億51.02億16.05億13.79億-0.80%-0.80%-0.27%-8.64%+16.72%+2.49%-5.61%2.70%1.01%16.4412.801.35%セメント
000789Jiangxi Wannianqing Cement
5.040.000.00%525.10万2,657.51万5.045.045.105.0240.19億40.19億7.97億7.97億-0.98%-0.79%+1.20%-7.18%+13.77%-20.25%+0.60%1.79%0.66%損失17.561.59%セメント
600063Anhui Wanwei Updated High-Tech Material Industry
3.910.000.00%1,765.49万6,940.01万3.903.913.973.8982.29億75.30億21.05億19.26億-1.26%-1.01%-0.26%-6.68%+20.68%+2.36%-2.25%1.28%0.92%61.0924.142.05%化学繊維
000672Gansu Shangfeng Cement
7.260.000.00%781.50万5,697.48万7.267.267.357.2470.38億70.38億9.69億9.69億+0.97%+2.40%+1.82%-9.02%+12.91%+0.48%-5.10%5.51%0.81%15.719.451.52%セメント
600802Fujian Cement Inc.
3.870.000.00%635.44万2,473.14万3.883.873.933.8517.73億17.73億4.58億4.58億-3.01%-4.21%+2.11%-6.52%+44.94%+16.92%+2.11%--1.39%損失損失2.07%セメント
605122Chongqing Sifang New Material
12.00-0.01-0.08%272.97万3,272.82万12.0912.0112.2111.7720.68億20.68億1.72億1.72億-2.91%-0.91%+13.42%+1.18%+26.05%+23.75%+12.89%0.19%1.58%110.09160.003.66%セメント
600720CCCC Design & Consulting Group
8.73-0.02-0.23%654.72万5,742.82万8.758.758.838.70200.32億67.76億22.95億7.76億-1.47%+0.34%+3.56%-6.83%+0.58%-6.46%-1.47%2.94%0.84%11.1811.341.49%エンジニアリング・コンサルタント・サービス II
601868China Energy Engineering Corporation
2.29-0.01-0.43%2.76億6.34億2.302.302.322.28954.73億742.62億416.91億324.29億-0.87%+0.88%+2.23%-1.19%+5.65%+7.94%+0.55%1.70%0.85%11.2311.931.74%インフラストラクチャ

ニュース

掲示板

もっと見る