Cement Concept

銘柄追加
  • 846.336
  • +5.573+0.66%
寄付前 01/07 15:00 CST
846.336高値837.573安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600326Tibet Tianlu
6.250.37+6.29%8,220.24万5.07億6.115.886.366.0482.71億82.66億13.23億13.22億-7.27%-25.06%-23.87%-4.73%+36.46%+33.55%-3.25%--6.22%損失損失5.44%セメント
600678Sichuan Golden Summit
6.330.31+5.15%1,791.28万1.11億6.106.026.336.0322.09億22.09億3.49億3.49億-3.95%-14.92%-23.46%-2.47%+28.40%-21.27%-3.21%--5.13%損失損失4.98%セメント
000546Jinyuan EP Co.,Ltd.
4.730.22+4.88%1,970.68万9,061.80万4.524.514.794.4736.84億33.01億7.79億6.98億-3.27%+0.21%-20.50%-14.00%+17.08%-42.94%-4.06%--2.82%損失損失7.10%環境ガバナンス
600868Guangdong Meiyan Jixiang Hydropower
2.670.11+4.30%2.13億5.67億2.702.562.782.6050.68億50.68億18.98億18.98億+5.12%-1.48%-19.82%+28.37%+58.93%+5.95%+7.66%--11.22%損失損失7.03%電気
002809Guangdong Redwall New Materials
7.760.28+3.74%272.65万2,075.75万7.527.487.767.4816.31億10.69億2.10億1.38億-4.32%-5.48%-16.56%+1.31%+9.60%-25.24%-2.14%1.93%1.98%27.4219.073.74%化学薬品
600881Jilin Yatai
2.030.07+3.57%1.75億3.48億1.931.962.051.9165.95億65.95億32.49億32.49億+9.14%0.00%-8.97%+23.78%+97.09%+5.18%+12.15%--5.39%損失損失7.14%包括的な II
601216Inner Mongolia Junzheng Energy & Chemical Group
5.200.16+3.17%1.09億5.59億5.055.045.215.03438.78億438.78億84.38億84.38億-4.24%-5.80%-10.03%+25.00%+38.30%+54.30%-1.14%6.15%1.29%15.7616.103.57%化学原料
000856Tangshan Jidong Equipment And Engineering
6.900.20+2.99%668.03万4,523.58万6.706.706.916.6015.66億15.66億2.27億2.27億-3.50%-5.61%-17.76%-1.00%+15.19%-27.97%0.00%--2.94%69.0051.114.63%特殊装備
002596Hainan Ruize New Building Material
3.120.09+2.97%3,736.63万1.15億3.073.033.183.0335.80億31.91億11.48億10.23億-14.75%-6.87%-8.50%+31.09%+124.46%+16.42%-11.86%--3.65%損失損失4.95%セメント
600802Fujian Cement Inc.
3.590.10+2.87%876.99万3,095.46万3.513.493.593.4616.45億16.45億4.58億4.58億-4.52%-7.95%-18.04%+6.53%+29.60%-29.88%-5.28%--1.91%損失損失3.73%セメント
603280Fujian South Highway Machinery
20.380.52+2.62%76.61万1,542.64万19.8219.8620.4019.7422.09億5.69億1.08億2,794.17万-3.96%-3.46%-17.19%+0.94%+9.87%-9.86%-2.39%1.67%2.74%19.3418.343.32%建設機械
605122Chongqing Sifang New Material
10.090.22+2.23%126.81万1,264.19万9.949.8710.099.8417.39億17.39億1.72億1.72億-7.09%-5.79%-15.00%-7.43%+4.45%-36.45%-5.08%0.23%0.74%92.57134.532.53%セメント
002470Kingenta Ecological Engineering Group
1.880.04+2.17%6,756.80万1.25億1.831.841.881.8261.78億61.77億32.86億32.86億-6.00%-6.93%-17.90%+20.51%+33.33%+12.57%-4.08%--2.06%損失損失3.26%農薬
001225Hangzhou Hota M&e Holdings
34.460.71+2.10%87.41万2,956.13万33.8533.7534.4933.2722.28億7.25億6,466.68万2,103.88万+7.32%+0.23%-2.21%+13.43%+26.97%-6.46%+6.62%3.63%4.16%31.8219.573.62%特殊装備
600727Shan Dong Lubei Chemical
7.270.11+1.54%805.71万5,782.18万7.157.167.277.0738.43億38.42億5.29億5.29億-3.71%-2.68%-11.66%+3.27%-5.46%+18.21%-1.89%2.06%1.52%12.8437.862.79%化学原料
600724Ningbo Fuda
5.960.09+1.53%1,011.99万5,985.12万5.905.875.985.8486.14億86.12億14.45億14.45億-8.31%-5.99%-5.70%+53.21%+59.79%+54.01%-6.14%2.52%0.70%37.7237.482.39%不動産サービス
601992BBMG Corporation
1.700.02+1.19%4,485.24万7,571.11万1.681.681.711.66181.52億141.68億106.78億83.34億-6.59%-9.09%-17.87%-1.73%+26.39%-8.36%-4.49%1.47%0.54%損失850.002.98%セメント
600720CCCC Design & Consulting Group
8.640.08+0.93%512.47万4,406.22万8.568.568.658.50198.25億67.06億22.95億7.76億-3.68%-2.15%-8.18%-11.84%-5.26%-11.50%-2.48%2.97%0.66%11.0611.221.75%エンジニアリング・コンサルタント・サービス II
600585Anhui Conch Cement
23.800.22+0.93%1,282.52万3.03億23.4523.5823.8023.381,261.23億951.93億52.99億40.00億-0.79%-1.24%-6.67%-7.64%-4.03%+13.17%+0.08%4.03%0.32%18.1312.091.78%セメント
002302China West Construction Group
6.230.05+0.81%1,026.63万6,369.87万6.216.186.256.1678.64億78.64億12.62億12.62億-10.87%-14.07%-13.35%-14.19%+25.10%-1.03%-5.32%1.85%0.81%26.2912.191.46%セメント
600449Ningxia Building Materials Group
13.340.10+0.76%1,289.40万1.72億13.4713.2413.8313.0963.79億63.79億4.78億4.78億-10.47%-5.12%-11.01%+6.04%+14.21%-24.80%-11.19%1.87%2.70%36.1521.455.59%セメント
000935Sichuan Hexie Shuangma
13.830.10+0.73%301.13万4,129.84万13.7313.7313.9013.52105.58億105.58億7.63億7.63億-7.06%-7.43%-16.13%-8.89%+13.55%-19.78%-4.49%2.47%0.39%18.7910.712.77%分散型金融
601868China Energy Engineering Corporation
2.210.01+0.45%1.61億3.54億2.202.202.212.19921.37億716.67億416.91億324.29億-5.15%-4.74%-7.92%-5.96%+5.04%+7.59%-3.49%1.18%0.50%10.8311.510.91%インフラストラクチャ
600075Xinjiang Tianye
4.220.01+0.24%654.29万2,757.98万4.214.214.254.1872.05億72.05億17.07億17.07億-4.95%-5.80%-10.02%-1.63%+10.76%+0.48%-2.99%--0.38%468.89損失1.66%化学原料
002386Yibin Tianyuan Group
4.440.01+0.23%739.00万3,271.65万4.424.434.464.3957.79億57.78億13.02億13.01億-3.06%-1.33%-8.64%+4.23%+13.85%-9.39%-2.84%1.80%0.57%損失143.231.58%化学原料
000937Jizhong Energy Resources
6.430.01+0.16%2,833.52万1.82億6.426.426.536.33227.21億220.77億35.34億34.33億+1.26%+2.72%-4.17%+3.38%+7.35%0.00%+1.74%12.44%0.83%10.164.603.12%石炭採掘
000927China Railway Materials
2.540.000.00%3,687.58万9,306.54万2.532.542.552.50153.68億153.68億60.50億60.50億-5.93%-6.27%-13.61%-4.87%+7.17%-4.51%-3.42%0.39%0.61%32.1527.021.97%鉄道輸送機器 II
000789Jiangxi Wannianqing Cement
4.800.000.00%432.86万2,068.39万4.804.804.864.7238.28億38.27億7.97億7.97億-5.51%-6.25%-14.29%-10.28%+7.14%-27.93%-4.19%1.88%0.54%損失16.722.92%セメント
600668Zhejiang Jianfeng Group
9.710.000.00%200.14万1,930.87万9.749.719.819.5033.41億33.41億3.44億3.44億-6.09%-6.63%-10.34%-3.09%+25.29%-9.84%-4.33%1.03%0.58%93.3735.703.19%セメント
002742Chongqing Sansheng Industrial
3.930.000.00%350.78万1,372.78万3.933.933.963.8516.98億16.97億4.32億4.32億-4.15%-9.66%-4.84%+35.05%+124.57%+18.37%-4.38%--0.81%損失損失2.80%化学医薬品

ニュース