PPP モード

銘柄追加
  • 689.639
  • +1.938+0.28%
休場 04/25 15:00 CST
692.037高値687.641安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002298Anhui ZhongDianXinLong Science and Technology
4.900.45+10.11%3,844.62万1.88億4.784.454.904.7836.27億32.03億7.40億6.54億+4.48%+3.81%-11.55%-1.01%+0.62%+2.51%-7.89%--5.88%損失損失2.70%ソフトウェア開発
603359Dongzhu Ecological Environment Protection
6.360.58+10.03%9,774.02万6.14億6.005.786.365.8228.37億28.37億4.46億4.46億+11.97%+31.95%+9.84%+43.57%+47.91%+49.65%+15.01%0.16%21.91%損失損失9.34%インフラ
000885CEVIA Enviro Inc.
13.921.07+8.33%2,144.84万2.96億13.6012.8513.9913.5089.38億89.38億6.42億6.42億+11.54%+12.26%+5.30%+12.35%+13.45%+5.95%+6.18%1.81%3.34%7.507.833.81%環境関連
600602INESA Intelligent Tech Inc.
22.761.21+5.61%1.19億27.04億22.0021.5523.3922.00311.28億244.51億13.68億10.74億+8.02%+6.06%-1.09%+69.72%+57.84%+87.06%+43.87%0.19%11.04%168.59153.786.45%ソフトウェア開発
600053Kunwu Jiuding Investment Holdings
13.960.72+5.44%2,600.95万3.69億13.3013.2414.5613.3060.52億60.52億4.34億4.34億-0.92%+13.13%+5.44%-3.06%-13.45%-5.80%+0.65%--6.00%損失損失9.52%金融
600831Shaanxi Broadcast & TV Network Intermediary
2.680.13+5.10%1,292.29万3,451.99万2.612.552.682.6119.05億19.05億7.11億7.11億+5.10%+5.10%-4.63%+7.63%+8.50%-36.49%+5.10%--1.82%損失損失2.75%放送局Ⅱ
002200YCIC Eco-Technology
6.740.32+4.98%48.76万328.65万6.746.426.746.7412.41億12.41億1.84億1.84億+17.01%+27.17%+17.01%+27.17%+15.21%-1.17%+11.59%--0.27%損失損失0.00%インフラ
603828Suzhou Kelida Building& Decoration
6.350.30+4.96%1,376.86万8,595.20万6.056.056.356.0037.84億37.84億5.96億5.96億+12.59%+33.12%+23.30%+93.60%+125.98%+138.72%+118.97%--2.31%損失損失5.79%内装Ⅱ
300030Improve Medical Instruments
5.640.25+4.64%1,179.44万6,608.02万5.495.395.775.4917.44億14.66億3.09億2.60億+4.25%+3.87%-0.88%+3.87%-14.93%+25.61%+2.17%--4.54%損失損失5.20%医療機器
300056Xiamen Zhongchuang Environmental Technology
11.470.37+3.33%1,014.10万1.15億11.1911.1011.6010.9744.22億44.18億3.85億3.85億+0.70%-2.80%-20.13%-9.04%-35.45%+29.75%-13.63%--2.63%損失損失5.68%環境関連
300212Beijing E-Hualu Information Technology
21.500.69+3.32%1,606.78万3.45億20.8420.8121.8820.84154.78億150.18億7.20億6.99億+4.37%-1.78%-10.94%+3.22%-26.45%-0.88%-8.12%--2.30%損失損失5.00%ITサービスⅡ
000875Jilin Electric Power
5.540.17+3.17%1.08億5.96億5.375.375.585.34200.95億154.56億36.27億27.90億+6.33%+5.73%+4.53%+8.84%-6.10%+22.76%+5.32%2.11%3.88%16.2522.164.47%電力
000016Konka Group Co.,Ltd
4.930.13+2.71%7,783.76万3.84億4.794.805.034.76118.71億78.71億24.08億15.97億+1.44%-3.33%+3.79%-3.71%+60.59%+45.00%-10.69%--4.88%損失損失5.63%家電
000711Kingland Technology
1.910.05+2.69%4,775.75万8,933.95万1.851.861.911.8354.57億43.65億28.57億22.85億0.00%+11.05%+6.11%+22.44%+13.02%+6.11%+18.63%--2.09%損失損失4.30%環境関連
002307Xinjiang Beixin Road & Bridge Group
4.050.10+2.53%3,823.61万1.53億3.973.954.093.9051.37億44.19億12.68億10.91億+4.38%+2.79%+5.19%+17.73%+14.41%+13.13%+9.46%0.25%3.51%損失損失4.81%インフラ
600846Shanghai Tongji Science & Technology Industrial
8.870.20+2.31%761.11万6,744.20万8.668.679.058.6255.42億55.42億6.25億6.25億+1.60%+6.87%-4.73%+11.71%+10.74%+19.22%+2.90%2.25%1.22%13.6513.654.96%エンジニアリング・コンサルタントⅡ
300190WELLE Environmental Group
3.120.07+2.30%1,228.19万3,799.44万3.103.053.163.0524.39億24.22億7.82億7.76億+6.85%+6.48%-6.02%-4.59%-15.90%+2.28%-11.11%0.32%1.58%損失損失3.61%環境関連
000605Bohai Water Industry
7.400.16+2.21%828.26万6,075.65万7.247.247.547.2426.10億26.10億3.53億3.53億+3.50%+7.87%-1.46%+1.65%+32.62%+56.78%-6.80%0.27%2.35%160.87160.874.14%環境関連
002146Risesun Real Estate Development
1.420.03+2.16%2.03億2.92億1.391.391.481.3961.74億55.38億43.48億39.00億-2.07%+0.71%-10.69%-8.39%-12.88%+2.90%-13.94%--5.21%損失15.966.48%不動産開発
600382Guangdong Mingzhu Group
4.460.08+1.83%521.67万2,329.64万4.384.384.514.3630.97億30.97億6.94億6.94億+2.76%+5.44%-5.11%+2.29%+14.95%+8.65%+1.36%4.10%0.75%557.50557.503.43%鉄鉱石
002743Anhui Fuhuang Steel Structure
6.900.11+1.62%1,756.46万1.21億6.676.797.096.6730.03億29.99億4.35億4.35億+6.65%+22.78%+18.35%+19.38%+67.07%+59.98%+5.02%0.97%4.04%58.4758.476.19%エンジニアリング
002586Zhejiang Reclaim Construction Group
3.140.05+1.62%1,226.18万3,895.23万3.103.093.233.1035.93億28.16億11.44億8.97億+9.41%+9.79%+5.72%+38.33%+83.63%+12.54%+19.85%--1.37%損失損失4.21%インフラ
000010Shenzhen Ecobeauty
2.590.04+1.57%1,534.64万3,967.25万2.562.552.622.5329.78億13.62億11.50億5.26億+1.97%+0.78%-13.38%-6.83%+13.60%+32.14%-7.83%--2.92%損失損失3.53%インフラ
601789Ningbo Construction
5.230.08+1.55%5,046.22万2.65億5.145.155.295.1456.84億56.84億10.87億10.87億+2.75%+2.75%-6.44%+26.63%+26.63%+37.63%+17.79%1.91%4.64%18.4218.422.91%住宅建設Ⅱ
601199Jiangsu Jiangnan Water
5.280.08+1.54%1,204.59万6,352.21万5.265.205.325.2449.38億49.38億9.35億9.35億+1.15%+2.52%-1.68%-0.19%-9.12%+14.63%-4.52%2.35%1.29%11.9512.281.54%環境関連
002822Shenzhen Zhongzhuang Construction Group
3.300.05+1.54%717.60万2,353.09万3.203.253.363.1724.24億18.56億7.35億5.62億+5.77%+7.49%-7.04%-14.51%+47.32%+62.56%-18.72%--1.28%損失損失5.85%内装Ⅱ
600168Wuhan Sanzhen Industry Holding
4.640.07+1.53%936.33万4,303.59万4.574.574.664.5346.09億46.09億9.93億9.93億+1.31%+2.20%-5.11%+8.92%+3.34%+6.01%+4.74%0.95%0.94%65.3552.132.85%環境関連
603686FULONGMA GROUP
11.950.18+1.53%2,526.20万3.01億11.8211.7712.2411.6549.64億49.64億4.15億4.15億+4.37%-0.50%-17.93%+13.92%+37.04%+42.09%+14.90%2.09%6.08%30.7221.345.01%環境関連
002941Xinjiang Communications Construction Group
11.330.17+1.52%1,417.27万1.60億11.1211.1611.5211.0173.14億73.14億6.46億6.46億+4.42%+0.71%+3.00%+7.60%+1.80%+1.25%+1.43%1.41%2.20%22.8922.894.57%インフラ
603588Beijing GeoEnviron Engineering & Technology, Inc.
5.390.08+1.51%3,186.85万1.71億5.325.315.445.3282.10億82.10億15.23億15.23億+3.06%+4.05%-7.55%+6.31%+2.86%-6.31%+2.86%7.98%2.09%16.0417.062.26%環境関連

ニュース