PPP モード

銘柄追加
  • 761.894
  • +6.440+0.85%
寄付前 12/11 15:00 CST
761.894高値753.283安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002374Shandong Chiway Industry Development
3.800.35+10.14%7,027.41万2.61億3.403.453.803.3941.24億41.24億10.85億10.85億+19.12%+26.67%+14.11%+115.91%+90.95%+1.33%+1.60%--6.48%損失損失11.88%パッケージ印刷
002596Hainan Ruize New Building Material
3.700.34+10.12%1.00億3.54億3.313.363.703.3142.46億37.84億11.48億10.23億+10.78%+22.92%+28.92%+96.81%+151.70%+31.21%+31.21%--9.80%損失損失11.61%セメント
002431Palm Eco-Town Development
2.740.25+10.04%1.79億4.82億2.492.492.742.4849.67億49.67億18.13億18.13億+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%損失損失10.44%インフラストラクチャ
603717TianYu Bio-Technology
10.150.92+9.97%1,391.80万1.38億9.519.2310.159.4829.45億29.45億2.90億2.90億+47.96%+66.94%+59.59%+97.09%+55.67%+36.24%+31.99%--4.80%損失損失7.26%インフラストラクチャ
002775Guangdong Wenke Green Technology Corp.,Ltd.
4.550.41+9.90%4,839.63万2.12億4.124.144.554.0027.88億20.40億6.13億4.48億+33.43%+39.57%+34.22%+104.95%+139.47%+12.07%+13.75%--10.80%損失損失13.29%インフラストラクチャ
002663Pubang Landscape Architecture
2.560.23+9.87%1.91億4.81億2.312.332.562.3044.12億35.75億17.23億13.96億+19.63%+34.03%+25.49%+89.63%+96.92%+33.33%+41.44%--13.70%213.33320.0011.16%インフラストラクチャ
300197CECEP TechandEcology&Environment
3.150.26+9.00%3.39億10.41億2.892.893.202.8793.41億93.41億29.65億29.65億+21.62%+30.71%+18.42%+148.03%+112.84%+36.36%+52.17%--11.44%損失損失11.42%インフラストラクチャ
300536Wuhan Nusun Landscape
7.440.50+7.20%1,643.77万1.20億7.016.947.636.9521.82億21.82億2.93億2.93億+10.88%+2.62%-8.03%+41.44%-12.16%-63.71%-67.08%--5.61%損失損失9.80%インフラストラクチャ
603887Shanghai CDXJ Digital Technology
14.650.98+7.17%9,487.74万13.93億13.7613.6715.0413.6385.27億83.27億5.82億5.68億+2.95%+4.72%-15.02%+152.59%+239.12%+64.05%+82.21%--16.69%損失損失10.32%ITサービスⅡ
300056Xiamen Zhongchuang Environmental Technology
15.470.97+6.69%3,445.89万5.26億14.4314.5015.9514.4359.64億59.59億3.85億3.85億+2.65%+17.29%+2.11%+108.49%+78.43%+73.43%+79.47%--8.95%損失損失10.48%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
4.460.26+6.19%1.99億8.73億4.174.204.604.1371.97億71.97億16.14億16.14億+6.95%+11.50%-1.55%+72.20%+177.02%+66.42%+68.94%--12.35%損失234.7411.19%環境ガバナンス
002081Suzhou Gold Mantis Construction Decoration
4.160.24+6.12%1.22億5.04億3.943.924.293.93110.46億109.97億26.55億26.43億+11.83%+16.20%+12.74%+43.45%+33.33%+8.90%+13.66%2.40%4.61%17.2610.789.18%デコレーション II
002541Anhui Honglu Steel Construction
19.711.13+6.08%1,661.68万3.21億18.6918.5819.9518.48136.00億97.80億6.90億4.96億+5.91%+23.19%+15.20%+75.83%+13.28%-15.63%-7.08%2.64%3.35%14.3911.537.91%プロフェッショナルエンジニアリング
002883Jiangsu Zhongshe Group
12.070.68+5.97%1,757.91万2.09億11.2811.3912.5311.2218.85億16.45億1.56億1.36億+7.77%+14.41%+7.96%+44.38%+40.43%+1.13%-1.19%0.54%12.90%64.5544.0511.50%エンジニアリング・コンサルタント・サービス II
000826Tus Environmental Science And Technology Development
2.910.16+5.82%1.78億5.11億2.722.752.952.6841.48億41.47億14.25億14.25億+19.75%+18.78%+5.05%+97.96%+80.75%-5.52%+1.75%--12.48%損失損失9.82%環境ガバナンス
300237Shandong Meichen Science & Technology
3.000.16+5.63%1.58億4.67億2.832.843.082.8243.26億43.26億14.42億14.42億+14.50%+23.97%+13.21%+136.22%+170.27%+40.85%+40.19%--10.94%損失損失9.16%自動車部品
300021Dayu Irrigation Group
4.760.25+5.54%5,707.91万2.68億4.494.514.824.4540.65億33.36億8.54億7.01億+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%総合農学II
002717LingNan Eco&Culture-Tourism
4.290.22+5.41%5.56億22.99億3.984.074.463.8078.09億68.67億18.20億16.01億-0.46%+31.60%+41.12%+232.56%+312.50%+43.48%+32.82%--34.76%損失損失16.22%インフラストラクチャ
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
300249Yimikang Tech. Group.Co.,Ltd.
11.570.58+5.28%7,049.76万8.03億11.0510.9911.6410.9750.96億43.23億4.40億3.74億+4.61%+12.44%+20.65%+69.15%+75.30%+22.18%+34.22%--18.87%損失損失6.10%コンピューター機器
002586Zhejiang Reclaim Construction Group
2.630.13+5.20%1,798.88万4,625.60万2.532.502.632.4530.09億23.59億11.44億8.97億+24.06%+27.05%+23.47%+53.80%+58.43%-21.49%-28.73%--2.01%損失損失7.20%インフラストラクチャ
600831Shaanxi Broadcast & TV Network Intermediary
3.070.15+5.14%1,998.98万6,030.84万2.902.923.072.9021.83億21.83億7.11億7.11億+12.04%+13.70%+9.64%+51.98%+2.33%-50.32%-41.41%--2.81%損失損失5.82%テレビ放送 II
600292Spic Yuanda Environmental-Protection
15.530.75+5.07%8,203.23万12.54億14.7614.7815.9414.55121.26億121.26億7.81億7.81億-9.18%+10.30%+4.09%+226.26%+198.54%+146.82%+157.03%0.18%10.51%225.07225.079.41%環境ガバナンス
603007Flower King Eco-Engineering Inc.
14.240.68+5.01%827.94万1.16億13.5313.5614.2413.4557.94億57.94億4.07億4.07億+4.71%+22.13%-10.44%+145.52%+137.73%+202.98%+160.33%--2.04%損失損失5.83%インフラストラクチャ
002146Risesun Real Estate Development
2.340.11+4.93%4.59億10.61億2.172.232.392.14101.75億91.27億43.48億39.00億+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%損失26.2911.21%不動産開発
600606Greenland Holdings Corporation
2.590.12+4.86%3.09億8.01億2.462.472.692.44364.00億364.00億140.54億140.54億+7.47%+15.11%+7.47%+89.05%+66.03%+5.28%+12.61%--2.20%損失損失10.12%不動産開発
300263Longhua Technology Group
8.030.37+4.83%6,741.15万5.29億7.757.668.037.6072.62億60.11億9.04億7.49億+9.55%+9.25%+7.07%+44.42%+34.51%+9.54%+14.54%0.37%9.01%69.8357.365.61%一般機器
301038Shenzhen Water Planning & Design Institute
22.071.01+4.80%562.14万1.21億21.1721.0622.0720.9537.87億37.87億1.72億1.72億+2.94%+11.69%-0.68%+56.30%+52.95%+8.72%+15.01%--3.28%122.61損失5.32%エンジニアリング・コンサルタント・サービス II
600602INESA Intelligent Tech Inc.
15.700.65+4.32%5,859.64万9.14億15.1815.0515.8515.08214.72億168.67億13.68億10.74億+5.94%+7.61%-12.53%+69.18%+37.63%+24.44%+36.20%0.27%5.45%110.56111.355.12%ソフトウェア開発
600562Glarun Technology
20.480.83+4.22%1,556.89万3.13億19.6719.6520.6619.45254.33億252.73億12.42億12.34億+5.46%-1.40%+4.07%+62.54%+42.77%+43.77%+49.54%0.71%1.26%44.3342.406.16%ミリタリーエレクトロニクス II

ニュース