PPP モード

銘柄追加
  • 591.632
  • +5.279+0.90%
取引時間外 07/29 15:00 CST
593.305高値586.666安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000016Konka Group Co.,Ltd
2.280.21+10.14%5,453.95万1.20億2.092.072.282.0554.90億36.40億24.08億15.97億+8.57%+10.14%+6.54%-25.73%-40.16%-50.43%-45.32%--3.42%損失損失11.11%ブラックアプライアンス
600187Heilongjiang Interchina Water Treatment
2.760.25+9.96%1.88億5.06億2.522.512.762.4544.54億44.54億16.14億16.14億+61.40%+79.22%+95.74%+23.21%+9.96%-3.16%+4.55%--11.67%92.00145.2612.35%環境ガバナンス
000868Anhui Ankai Automobile
5.530.50+9.94%1.01億5.39億4.945.035.534.9251.96億40.55億9.40億7.33億+12.40%+35.54%+42.53%+26.54%+19.18%-3.66%+6.35%--13.77%損失損失12.13%商用車両
300198Fujian Superpipe
1.380.12+9.52%1.16億1.60億1.251.261.481.2314.24億12.53億10.32億9.08億+14.05%+9.52%+21.05%-12.66%-45.02%-49.45%-48.70%--12.75%損失損失19.84%装飾用建築材料
300098Gosuncn Technology Group
4.450.32+7.75%1.97億8.55億4.144.134.454.1077.33億68.61億17.38億15.42億+4.95%-2.84%-2.63%+24.65%+25.71%+20.92%+9.61%--12.78%損失損失8.48%ソフトウェア開発
300284Jsti Group
7.180.45+6.69%8,131.33万5.70億6.756.737.326.5790.67億63.82億12.63億8.89億+3.31%-5.40%-11.69%-14.37%+39.01%+19.77%+34.58%1.60%9.15%27.3027.5111.14%エンジニアリング・コンサルタント・サービス II
603636Linewell Software
8.150.51+6.68%3,467.25万2.84億7.727.648.407.6247.30億47.30億5.80億5.80億+6.68%+9.40%+6.37%-6.88%-23.77%-40.86%-36.19%0.60%5.97%452.7884.0210.21%ITサービスⅡ
300266Xingyuan Environment Technology
1.320.07+5.60%3,041.77万3,967.53万1.261.251.341.2320.51億20.51億15.54億15.54億+6.45%+3.13%+9.09%-23.70%-46.56%-55.56%-51.11%--1.96%損失損失8.80%環境ガバナンス
603686FULONGMA GROUP
9.500.46+5.09%3,933.83万3.72億8.909.049.808.8939.47億39.47億4.15億4.15億+5.56%+13.10%+21.17%+10.98%+3.71%-9.95%-4.81%2.63%9.47%17.8916.9610.07%環境保護装置II
002373China TransInfo Technology
8.720.41+4.93%5,320.61万4.58億8.318.318.958.19137.79億120.13億15.80億13.78億-0.91%-4.60%-4.39%-10.66%-9.45%-34.09%-21.86%0.57%3.86%42.1325.429.15%ITサービスⅡ
002822Shenzhen Zhongzhuang Construction Group
1.720.08+4.88%2,924.91万4,889.58万1.611.641.721.5812.27億9.00億7.14億5.23億+24.64%+35.43%+84.95%+1.78%-55.09%-57.95%-60.73%--5.59%損失損失8.54%デコレーション II
300422Anhui Bossco Environmental Protection Technology
4.540.19+4.37%1,817.00万8,094.13万4.304.354.544.3024.24億18.96億5.34億4.18億+4.61%-2.58%-5.61%-12.69%-19.50%-32.24%-24.21%--4.35%損失損失5.52%環境ガバナンス
300237Shandong Meichen Ecology & Environment
1.250.05+4.17%3,099.60万3,829.09万1.201.201.261.1918.02億17.98億14.42億14.38億+2.46%+9.65%+14.68%-10.71%-35.23%-36.22%-41.59%--2.16%損失損失5.83%自動車部品
000010Shenzhen Ecobeauty
1.890.07+3.85%3,998.92万7,438.39万1.821.821.901.8121.73億9.87億11.50億5.22億+10.53%+13.86%+8.00%-4.06%-32.74%-20.25%-40.57%--7.66%損失損失4.95%インフラストラクチャ
000826Tus Environmental Science And Technology Development
1.470.05+3.52%2,910.95万4,198.40万1.441.421.471.3920.95億20.95億14.25億14.25億+6.52%+5.76%+3.52%-32.57%-44.74%-48.78%-48.60%--2.04%損失損失5.63%環境ガバナンス
002717LingNan Eco&Culture-Tourism
0.960.03+3.23%8,687.07万8,120.67万0.920.930.980.9016.18億14.07億16.85億14.66億-2.04%-5.88%-1.03%-49.21%-65.09%-69.91%-70.28%--5.93%損失損失8.60%インフラストラクチャ
603955Daqian Ecology & Environment Group
7.810.23+3.03%205.03万1,582.30万7.717.587.867.5210.60億10.60億1.36億1.36億+2.90%+1.17%-10.44%-29.51%-48.82%-54.83%-46.83%--1.51%損失損失4.49%インフラストラクチャ
301098Jinpu Landscape Architecture
7.170.20+2.87%242.51万1,728.91万7.036.977.227.0111.36億7.86億1.58億1.10億+0.70%-0.28%-7.39%-11.06%-35.88%-41.19%-38.78%1.39%2.21%80.5653.513.01%インフラストラクチャ
601669Power Construction Corporation of China,Ltd
5.470.15+2.82%1.33億7.19億5.345.325.515.30942.27億715.01億172.26億130.72億+2.82%+2.37%-1.33%+10.65%+12.01%-1.68%+15.07%2.49%1.01%7.257.253.95%インフラストラクチャ
300044Shenzhen Sunwin Intelligent
4.910.13+2.72%8,554.88万4.18億4.704.785.174.6537.51億32.81億7.64億6.68億+5.59%+16.90%+18.03%-12.48%-4.66%+1.66%-15.49%--12.80%損失損失10.88%ITサービスⅡ
002628Chengdu Road & Bridge Engineering
1.900.05+2.70%1,162.21万2,188.14万1.861.851.911.8414.38億14.34億7.57億7.55億+3.26%+1.60%-4.52%-22.13%-41.36%-42.72%-42.42%--1.54%380.00316.673.78%インフラストラクチャ
300152Xiong'an New Power Technology
1.670.04+2.45%2,368.87万3,912.67万1.641.631.681.6111.90億11.90億7.13億7.12億+4.38%+5.70%+8.44%-27.07%-37.92%-42.81%-42.81%--3.33%損失損失4.29%環境ガバナンス
601668China State Construction Engineering Corporation
5.620.13+2.37%2.26億12.66億5.495.495.665.482,339.04億2,322.21億416.20億413.20億+3.69%+4.07%+3.31%+10.44%+16.39%+5.08%+23.83%4.82%0.55%4.304.313.28%住宅建設 II
300961Hynar Water Group
8.100.18+2.27%432.94万3,489.01万7.917.928.187.8514.36億12.86億1.77億1.59億+4.92%+9.02%+3.18%-8.37%-27.61%-26.50%-27.87%--2.73%損失損失4.17%環境ガバナンス
600963Yueyang Forest & Paper
3.310.07+2.16%2,230.63万7,334.87万3.243.243.333.2358.45億58.18億17.66億17.58億+3.44%-2.07%-11.50%-32.03%-39.82%-53.31%-43.80%--1.27%損失損失3.09%製紙
002298Anhui Sinonet & Xinlong Science & Technology
3.830.08+2.13%1,543.64万5,882.39万3.753.753.873.7228.35億24.49億7.40億6.40億-0.78%+2.68%-14.32%-32.33%-21.68%-39.78%-33.51%--2.41%損失損失4.00%ソフトウェア開発
600106Chongqing Road & Bridge
3.880.08+2.11%1,363.81万5,233.00万3.813.803.883.7651.57億51.57億13.29億13.29億-3.96%-1.02%-11.01%-33.92%-31.95%-20.03%-41.50%1.24%1.03%28.3224.403.16%鉄道高速道路
000925UniTTEC Co.,Ltd.
5.940.12+2.06%1,848.75万1.10億5.805.826.025.7840.78億32.52億6.87億5.47億+2.41%+4.76%-7.19%-10.41%-22.56%-24.91%-31.41%--3.38%70.7170.714.12%鉄道輸送機器 II
603176Huitong Construction Group
3.570.07+2.00%226.17万800.08万3.513.503.583.4416.66億5.36億4.67億1.50億+3.18%+1.13%-5.56%-20.49%-40.40%-44.57%-42.05%0.56%1.51%40.1127.894.00%インフラストラクチャ
600491Long Yuan Construction Group
2.560.05+1.99%1,385.06万3,512.47万2.492.512.572.4839.16億39.16億15.30億15.30億+2.81%+4.49%-6.91%-3.76%-30.43%-47.97%-35.03%--0.91%損失損失3.59%住宅建設 II

ニュース

コメント

もっと見る