PPP モード

銘柄追加
  • 742.595
  • -8.315-1.11%
取引時間外 12/04 15:00 CST
749.273高値739.661安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300961Hynar Water Group
13.042.17+19.96%3,714.62万4.60億10.8710.8713.0410.8323.12億20.70億1.77億1.59億+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%損失損失20.33%環境ガバナンス
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%9,997.34万6.26億6.335.756.336.0046.85億41.38億7.40億6.54億+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--15.29%損失損失5.74%ソフトウェア開発
000753Fujian Zhangzhou Development
7.030.64+10.02%2.90億20.06億6.606.397.036.3369.70億69.70億9.91億9.91億+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%包括的な II
002541Anhui Honglu Steel Construction
18.611.69+9.99%2,628.91万4.76億16.8616.9218.6116.51128.41億92.34億6.90億4.96億+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%5.30%13.5810.8912.41%プロフェッショナルエンジニアリング
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
603616Beijing Hanjian Heshan Pipeline
4.650.42+9.93%884.79万4,114.29万4.654.234.654.6518.20億17.73億3.91億3.81億+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%損失損失0.00%セメント
603955Daqian Ecology & Environment Group
26.491.29+5.12%4,422.18万11.33億24.5125.2027.7224.1035.95億35.95億1.36億1.36億+9.24%-12.40%+127.38%+241.37%+204.48%+68.51%+80.33%--32.58%損失損失14.37%インフラストラクチャ
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
600568Zhong Zhu Healthcare Holding
1.510.06+4.14%3,155.28万4,713.89万1.441.451.521.4330.09億25.20億19.93億16.69億+7.09%+3.42%+6.34%+17.05%+9.42%-13.22%-12.21%--1.89%損失損失6.21%医療サービス
600491Long Yuan Construction Group
4.230.16+3.93%6,555.40万2.77億4.084.074.354.0764.71億64.71億15.30億15.30億+12.20%+2.17%-5.37%+67.19%+71.95%-4.94%+7.36%--4.29%損失損失6.88%住宅建設 II
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300266Xingyuan Environment Technology
3.510.09+2.63%1.21億4.30億3.463.423.673.4254.54億54.52億15.54億15.53億+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%損失損失7.31%環境ガバナンス
603717TianYu Bio-Technology
6.860.14+2.08%2,135.00万1.46億6.726.726.976.6219.90億19.90億2.90億2.90億+12.83%+11.00%+7.52%+26.57%+5.86%-7.92%-10.79%--7.36%損失損失5.21%インフラストラクチャ
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
300862Anhui Landun Photoelectron
30.250.57+1.92%852.66万2.58億29.4829.6830.9029.4055.85億45.82億1.85億1.51億-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%一般機器
603316Chengbang EcoEnvironment
5.840.10+1.74%2,495.86万1.50億5.815.746.315.6015.43億15.43億2.64億2.64億+9.98%+8.75%+4.85%+58.70%+56.15%-15.12%-13.35%--9.45%損失損失12.37%インフラストラクチャ
300056Xiamen Zhongchuang Environmental Technology
15.070.23+1.55%2,859.41万4.36億14.8414.8415.8014.7558.09億58.05億3.85億3.85億+14.25%+6.65%0.00%+112.55%+86.05%+81.35%+74.83%--7.42%損失損失7.08%環境ガバナンス
000652Tianjin TEDA
4.620.07+1.54%5,546.95万2.59億4.534.554.844.5168.17億68.12億14.76億14.74億+6.21%+0.65%-2.33%+51.97%+49.03%+13.79%+20.00%0.87%3.76%36.9637.267.25%包括的な II
002743Anhui Fuhuang Steel Structure
6.970.09+1.31%2,189.94万1.53億6.886.887.116.8330.34億30.29億4.35億4.35億+14.64%+20.80%+16.95%+91.48%+84.25%+21.15%+17.88%0.96%5.04%40.2931.544.07%プロフェッショナルエンジニアリング
300815Eit Environmental Development Group
16.240.20+1.25%876.79万1.42億16.0416.0416.4715.8464.73億63.27億3.99億3.90億+4.91%-0.37%+4.24%+39.64%+28.89%+10.25%+12.78%1.23%2.25%11.6112.433.93%環境ガバナンス
600340China Fortune Land Development
3.530.04+1.15%7.98億29.71億3.633.493.843.25138.15億137.44億39.14億38.93億+23.43%+20.07%+5.69%+226.85%+204.31%+72.20%+102.87%--20.51%損失損失16.91%不動産開発
600100Tsinghua Tongfang
7.630.08+1.06%9,825.88万7.52億7.547.557.787.50255.63億255.63億33.50億33.50億+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%損失損失3.71%コンピューター機器
300249Yimikang Tech. Group.Co.,Ltd.
11.060.06+0.55%6,837.01万7.73億10.9411.0011.7510.8448.72億41.32億4.40億3.74億+7.48%+18.92%+23.16%+67.83%+76.40%+12.86%+28.31%--18.30%損失損失8.27%コンピューター機器
300434Sichuan Goldstone
9.500.04+0.42%1,258.32万1.20億9.469.469.879.2838.17億32.50億4.02億3.42億+5.56%+1.28%+6.50%+28.73%+23.86%-21.10%-13.24%1.16%3.68%84.0730.256.24%化学医薬品
300172CEC Environmental Protection
5.760.02+0.35%7,275.71万4.23億5.805.745.905.6838.98億30.15億6.77億5.24億+5.49%+3.60%+1.05%+30.61%+24.41%-1.20%+7.87%0.52%13.90%56.4745.353.83%環境ガバナンス
600323Grandblue Environment
21.460.03+0.14%335.10万7,185.85万21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境ガバナンス
600461Jiangxi Hongcheng Environment
9.270.01+0.11%1,552.07万1.43億9.239.269.339.13117.96億109.94億12.72億11.86億-1.80%-4.33%-4.24%-5.98%-18.96%+13.47%+6.56%4.76%1.31%10.5610.892.16%環境ガバナンス
300774BGT Group Co., Ltd.
9.670.000.00%793.77万7,697.01万9.619.679.849.5139.53億18.85億4.09億1.95億+6.62%+2.98%+6.73%+34.68%+39.14%-11.45%-3.69%2.59%4.07%30.1238.073.41%環境ガバナンス
300145Nanfang Zhongjin Environment
3.550.000.00%5,878.40万2.11億3.523.553.653.5168.20億67.59億19.21億19.04億+7.58%+3.50%+1.72%+55.70%+31.97%+12.34%+17.55%--3.09%28.8634.133.94%一般機器

ニュース