PPP モード

銘柄追加
  • 581.735
  • -4.908-0.84%
取引時間外 07/23 15:00 CST
588.748高値581.495安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
300334Tianjin Motimo Membrane Technology
5.320.86+19.28%1,954.81万1.02億4.584.465.354.5216.07億16.07億3.02億3.02億+20.63%+19.02%+17.96%+2.11%-24.75%-37.78%-31.27%--6.47%損失損失18.61%環境ガバナンス
603686FULONGMA GROUP
9.900.90+10.00%4,800.53万4.55億9.089.009.908.7141.13億41.13億4.15億4.15億+12.24%+30.78%+31.82%+20.73%+6.68%-5.45%-0.80%2.53%11.56%18.6417.6813.22%環境保護装置II
000068Shenzhen Huakong Seg
2.760.25+9.96%3,462.60万9,453.68万2.512.512.762.5027.78億27.78億10.07億10.07億+12.20%+7.39%+1.85%-17.86%-39.34%-10.39%-22.03%--3.44%4.234.2510.36%環境ガバナンス
600187Heilongjiang Interchina Water Treatment
1.880.17+9.94%940.38万1,767.91万1.881.711.881.8830.34億30.34億16.14億16.14億+12.57%+39.26%+35.25%-14.93%-26.27%-30.37%-28.79%--0.58%62.6798.950.00%環境ガバナンス
000008China High Speed Railway Technology
2.180.15+7.39%1.63億3.51億2.022.032.231.9859.22億58.34億27.16億26.76億+19.13%+15.34%+13.54%-1.80%-1.80%-6.03%-7.63%--6.09%損失損失12.32%鉄道輸送機器 II
300961Hynar Water Group
8.290.57+7.38%946.48万7,949.07万7.707.728.967.6014.70億13.16億1.77億1.59億+12.18%+13.72%+9.51%-1.43%-20.29%-22.96%-26.18%--5.96%損失損失17.62%環境ガバナンス
300021Dayu Irrigation Group
3.470.21+6.44%5,630.28万2.02億3.663.263.833.4329.77億24.32億8.58億7.01億+5.47%+5.47%+8.44%-6.72%-21.32%-30.88%-26.64%0.86%8.04%60.8859.8312.27%総合農学II
600831Shaanxi Broadcast & TV Network Intermediary
2.020.10+5.21%6,467.86万1.30億1.961.922.021.9414.36億14.36億7.11億7.11億-2.42%-24.34%-22.31%-43.42%-58.18%-65.53%-61.45%--9.10%損失損失4.17%テレビ放送 II
002822Shenzhen Zhongzhuang Construction Group
1.450.07+5.07%2,506.62万3,625.38万1.451.381.451.3810.35億7.59億7.14億5.23億+9.02%+29.46%+36.79%-3.97%-64.72%-65.48%-66.89%--4.79%損失損失5.07%デコレーション II
000868Anhui Ankai Automobile
5.160.24+4.88%1.28億6.59億4.924.925.404.7948.48億37.84億9.40億7.33億+14.92%+32.31%+36.15%+20.00%+10.49%-10.73%-0.77%--17.48%損失損失12.40%商用車両
600568Zhong Zhu Healthcare Holding
1.320.06+4.76%480.54万628.17万1.281.261.321.2826.31億22.03億19.93億16.69億+6.45%+3.94%+4.76%-8.33%-21.89%-23.70%-23.26%--0.29%損失損失3.18%医療サービス
000826Tus Environmental Science And Technology Development
1.430.05+3.62%3,941.25万5,742.30万1.391.381.521.3920.38億20.38億14.25億14.25億+0.70%+2.14%0.00%-27.78%-45.00%-49.11%-50.00%--2.77%損失損失9.42%環境ガバナンス
300098Gosuncn Technology Group
4.390.15+3.54%2.44億10.84億4.284.244.584.2776.29億67.68億17.38億15.42億-3.52%+5.28%-2.01%+35.49%+21.61%+15.53%+8.13%--15.82%損失損失7.31%ソフトウェア開発
300422Anhui Bossco Environmental Protection Technology
4.450.11+2.53%1,715.78万7,761.51万4.354.344.704.3523.76億18.58億5.34億4.18億-3.26%+1.37%-2.20%-6.12%-20.11%-34.27%-25.71%--4.11%損失損失8.07%環境ガバナンス
300266Xingyuan Environment Technology
1.270.03+2.42%2,504.79万3,192.39万1.251.241.301.2319.73億19.73億15.54億15.54億0.00%-3.05%-0.78%-20.13%-47.74%-60.44%-52.96%--1.61%損失損失5.65%環境ガバナンス
002374Shandong Chiway Industry Development
1.710.04+2.40%3,160.29万5,549.33万1.691.671.831.6618.60億18.60億10.88億10.88億+1.79%+0.59%-2.84%-32.94%-50.43%-54.76%-54.28%--2.91%損失損失10.18%パッケージ印刷
300815Eit Environmental Development Group
12.150.28+2.36%873.21万1.07億11.9011.8712.4711.8748.43億47.12億3.99億3.88億+6.95%+8.87%+3.05%-9.12%-12.53%-20.59%-15.63%1.65%2.25%9.169.305.06%環境ガバナンス
603797Guangdong Liantai Environmental Protection
3.170.07+2.26%1,066.69万3,396.91万3.143.103.233.1418.52億18.52億5.84億5.84億+0.63%+1.28%+1.28%-26.28%-41.08%-43.09%-42.57%--1.83%8.618.322.90%環境ガバナンス
002310Beijing Orient Landscape & Environment
1.380.03+2.22%7,150.99万9,775.10万1.341.351.411.3337.06億37.06億26.85億26.85億+2.22%+7.81%-3.50%+35.29%-23.76%-21.59%-28.50%--2.66%損失損失5.93%インフラストラクチャ
601033Grandtop Yongxing Group
15.600.33+2.16%479.32万7,481.10万15.2715.2715.8815.25140.40億22.70億9.00億1.45億-1.45%-5.40%-2.92%+3.93%-16.98%-0.51%-0.51%3.33%3.29%19.6719.124.13%環境ガバナンス
300030Improve Medical Instruments
3.680.07+1.94%1,180.00万4,374.40万3.613.613.933.5811.38億9.96億3.09億2.71億+6.36%+6.98%+1.38%-15.60%-47.88%-48.82%-52.52%--4.36%損失損失9.70%医療機器
002630China Western Power Industrial
2.260.04+1.80%2,965.99万6,733.45万2.212.222.322.2026.69億23.95億11.81億10.60億+5.61%+6.60%+7.62%-2.59%-5.83%-12.74%-8.87%--2.80%損失損失5.41%その他電源装置Ⅱ
000925UniTTEC Co.,Ltd.
5.900.10+1.72%2,992.69万1.78億5.755.806.135.7332.82億32.30億5.56億5.47億+3.51%-2.64%-2.32%-8.95%-22.16%-26.53%-31.87%--5.47%56.7357.286.90%鉄道輸送機器 II
300044Shenzhen Sunwin Intelligent
4.730.08+1.72%9,025.99万4.25億4.614.654.914.5536.13億31.60億7.64億6.68億+11.56%+17.37%+20.36%-10.08%-8.69%-2.67%-18.59%--13.51%損失損失7.74%ITサービスⅡ
000598Chengdu Xingrong Environment
7.690.13+1.72%2,269.52万1.75億7.607.567.787.58229.55億228.77億29.85億29.75億-0.65%-5.41%+6.07%+9.39%+36.59%+46.20%+39.31%2.21%0.76%11.9412.442.65%環境ガバナンス
300172CEC Environmental Protection
4.520.06+1.35%2,464.24万1.13億4.494.464.704.4930.59億23.66億6.77億5.24億-0.88%-0.44%+0.89%-18.26%-17.52%-6.61%-15.36%0.66%4.71%34.7735.594.71%環境ガバナンス
002775Guangdong Wenke Green Technology Corp.,Ltd.
1.790.02+1.13%422.62万758.17万1.781.771.821.7710.97億8.02億6.13億4.48億+1.70%-0.56%0.00%-22.84%-52.77%-52.77%-55.25%--0.94%損失損失2.83%インフラストラクチャ
301519An Hui Shun Yu Water
13.810.14+1.02%549.86万7,797.66万14.4613.6714.9713.8022.67億5.68億1.64億4,116.00万-1.00%-5.80%-15.79%-7.38%-22.72%-33.38%-32.44%1.45%13.36%33.0433.528.56%環境ガバナンス
000967Infore Environment Technology Group
4.070.04+0.99%1,567.48万6,407.98万4.014.034.154.01128.89億128.83億31.67億31.65億+1.50%+2.13%-1.09%-17.53%-6.97%-18.69%-12.00%3.07%0.50%25.1225.923.47%環境保護装置II
600461Jiangxi Hongcheng Environment
11.230.11+0.99%1,039.26万1.16億11.1111.1211.3310.98138.02億128.31億12.29億11.43億0.00%-6.34%+0.63%+12.08%+32.13%+49.75%+29.09%3.93%0.91%12.4512.753.15%環境ガバナンス

ニュース

コメント

もっと見る