無人

銘柄追加
  • 1,675.736
  • -20.891-1.23%
取引時間外 12/04 15:00 CST
1,702.904高値1,667.484安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600841Shanghai New Power Automotive Technology
6.110.56+10.09%1,729.39万1.03億5.525.556.115.5284.80億56.22億13.88億9.20億+16.38%+11.09%+10.89%+70.19%+68.32%-4.23%+3.38%--1.88%損失損失10.63%自動車部品
002195Shanghai Stonehill Technology
4.910.45+10.09%13.64億63.15億4.914.464.914.32278.96億275.60億56.82億56.13億+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%24.30%613.7584.6613.23%ITサービスⅡ
002265Jianshe Industry Group
15.161.38+10.01%5,972.41万9.04億15.1613.7815.1614.51156.61億61.11億10.33億4.03億+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.82%55.3353.764.72%自動車部品
002213Shenzhen Dawei Innovation Technology
13.131.19+9.97%1,045.04万1.37億13.1311.9413.1313.1331.14億27.05億2.37億2.06億+14.87%+9.05%+10.24%+42.10%+34.67%-14.30%-6.68%--5.07%損失損失0.00%半導体
002708Changzhou Nrb Corporation
11.591.05+9.96%1.02億11.74億11.5910.5411.5911.1565.15億57.33億5.62億4.95億+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%損失損失4.18%自動車部品
002519Jiangsu Yinhe Electronics
6.500.35+5.69%1.46億9.44億6.126.156.776.1073.22億72.66億11.26億11.18億+10.92%+10.73%+6.04%+46.40%+27.95%+8.33%+7.08%1.54%13.06%36.3139.1610.89%グランドアーマメントII
603789Thinker Agricultural Machinery
9.650.51+5.58%2,155.53万2.05億9.199.149.839.0126.10億25.09億2.70億2.60億+9.29%+12.60%+9.04%+49.15%+40.47%+9.29%-10.07%--8.29%損失損失8.97%特殊装備
603068Beken Corporation
30.511.42+4.88%1,403.25万4.39億30.3129.0932.0030.0045.89億45.89億1.50億1.50億+9.79%+5.43%+18.21%+66.81%+32.36%+0.33%+4.85%0.16%9.33%損失損失6.88%半導体
688788Shenzhen Consys Science&Technology Co., Ltd.
34.181.52+4.65%189.20万6,355.58万32.9532.6634.2132.7136.14億36.14億1.06億1.06億+6.05%+9.03%+11.44%+52.05%+43.73%-13.73%-11.63%--1.79%損失損失4.59%ミリタリーエレクトロニクス II
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
002965Lucky Harvest
31.001.26+4.24%893.81万2.74億29.6029.7431.2029.5463.30億47.35億2.04億1.53億+2.92%-1.68%+2.31%+20.25%-7.19%-28.41%-23.59%1.94%5.85%15.8815.565.58%自動車部品
002806Guang Dong Hua Feng New Energy Technology
14.460.58+4.18%2,065.88万2.99億13.7013.8814.8613.7028.30億22.76億1.96億1.57億+8.80%+4.63%+15.31%+29.92%+92.29%+17.27%+5.70%--13.13%損失損失8.36%自動車部品
301007Dalian Demaishi Precision Technology
17.670.67+3.94%3,207.05万5.72億16.9017.0019.5416.6827.10億26.56億1.53億1.50億+13.56%+3.21%+9.01%+49.49%+54.19%-5.05%+5.94%1.30%21.34%51.6750.7816.82%自動車部品
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
600066Yutong Bus Co.,Ltd.
23.560.89+3.93%5,762.71万13.57億22.8522.6723.9522.85521.60億521.60億22.14億22.14億+7.92%+2.21%-1.09%+13.32%-6.62%+107.21%+100.51%8.49%2.60%16.3028.704.85%商用車両
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
300825IAT Automobile Technology
13.460.41+3.14%5,655.96万7.54億13.0813.0513.9712.6667.04億65.53億4.98億4.87億+12.35%-3.30%+13.78%+50.56%+29.80%-19.16%-2.11%--11.62%1,682.50186.9410.04%カーサービス
301398Ningbo Sinyuan Zm Technology
50.631.51+3.07%446.68万2.26億49.0049.1252.7848.3540.50億12.10億8,000.00万2,390.00万+2.72%+2.95%+5.79%+50.37%+21.33%-10.86%+3.45%0.69%18.69%51.9850.589.02%自動車部品
002383Beijing UniStrong Science & Technology
10.060.30+3.07%7,124.96万7.15億9.659.7610.349.5874.48億62.00億7.40億6.16億+10.55%+8.52%+20.62%+82.91%+73.45%+25.28%+34.31%--11.56%17.8715.577.79%ミリタリーエレクトロニクス II
688183Shengyi Electronics
34.871.02+3.01%950.33万3.35億34.1533.8536.4033.95290.06億290.06億8.32億8.32億+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19損失7.24%部品
605555Ningbo Dechang Electrical Machinery Made
21.340.60+2.89%1,726.03万3.69億20.5020.7421.9820.5079.46億28.96億3.72億1.36億+11.26%+8.82%+3.69%+34.89%+9.77%-6.24%-5.16%1.64%12.72%22.0524.677.14%小型家電
688262C*Core Technology
34.600.95+2.82%3,190.28万11.55億36.6433.6538.5034.11116.26億91.47億3.36億2.64億+3.65%-0.23%+55.58%+136.50%+89.49%+11.40%+17.93%--12.07%損失損失13.05%半導体
600081Dong Feng Electronic Technology
11.160.29+2.67%1,860.69万2.07億10.9810.8711.4310.7961.72億61.72億5.53億5.53億+7.93%+1.73%+4.40%+36.60%+25.86%-4.18%+0.03%0.65%3.37%47.2945.935.89%自動車部品
603211Jintuo Technology
17.050.38+2.28%1,000.46万1.69億16.5116.6717.2916.5046.34億11.59億2.72億6,795.20万+6.10%-10.22%+9.36%+26.58%+22.66%+4.86%-11.11%0.35%14.72%83.1789.744.74%自動車部品
688071Shanghai W-Ibeda High Tech.Group
27.730.58+2.14%435.60万1.22億27.1827.1528.6827.1523.51億23.51億8,478.97万8,478.97万+14.35%+10.13%+7.69%+64.37%+22.37%-41.41%-43.07%--5.14%損失損失5.64%特殊装備
301099Shanghai Yct Electronics Group
44.100.90+2.08%720.51万3.26億46.0543.2046.9043.1846.40億27.11億1.05億6,146.33万+4.73%+5.38%+1.38%+40.49%+51.51%+4.18%+12.64%0.12%11.72%39.2387.158.61%その他の電子機器II
600678Sichuan Golden Summit
7.850.16+2.08%5,567.73万4.34億7.797.698.137.5127.40億27.40億3.49億3.49億+9.33%+8.43%+4.39%+55.14%+49.81%+38.45%-2.48%--15.95%損失損失8.06%セメント
300691Union Optech
20.560.36+1.78%1,354.27万2.76億20.1620.2021.0219.6555.32億39.76億2.69億1.93億+3.06%-0.10%-3.06%+32.73%+42.98%+9.65%-10.76%0.73%7.00%108.7886.036.78%コンピューター機器
688306Ningbo PIA Automation Holding Corp.
8.720.12+1.40%1.13億9.91億8.228.609.498.16107.11億40.83億12.28億4.68億+44.61%+37.97%+35.83%+122.45%+125.91%+55.71%+56.55%--24.10%損失損失15.47%オートメーション機器
601689Ningbo Tuopu Group
53.740.72+1.36%2,860.71万15.36億52.7053.0255.2952.23906.07億906.07億16.86億16.86億+6.00%+1.65%+11.22%+68.83%+37.95%+11.09%+6.83%0.71%1.70%32.5142.125.77%自動車部品

ニュース

掲示板

もっと見る