無人

銘柄追加
  • 1,715.245
  • -28.561-1.64%
休場 12/13 15:00 CST
1,737.347高値1,713.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301536SigmaStar Technology
59.066.17+11.67%1,836.85万10.58億53.0052.8963.1453.00248.68億22.38億4.21億3,789.54万+28.64%+35.49%+28.56%+97.86%+47.98%+267.75%+267.75%0.17%48.47%116.72121.5219.17%半導体
300177Guangzhou Hi-Target Navigation Tech
15.471.57+11.29%2.32億35.74億13.6313.9016.6813.46115.12億93.80億7.44億6.06億+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%損失損失23.17%ミリタリーエレクトロニクス II
600686Xiamen King Long Motor Group
16.021.46+10.03%1.53億23.45億14.2214.5616.0214.11114.87億114.87億7.17億7.17億+32.62%+33.50%+25.55%+37.39%+110.37%+82.98%+112.61%0.22%21.33%121.36152.5713.12%商用車両
002265Jianshe Industry Group
28.242.57+10.01%7,142.46万20.09億27.4025.6728.2427.40291.73億113.83億10.33億4.03億+53.90%+147.94%+143.45%+237.80%+206.29%+137.71%+148.59%--17.72%103.07100.143.27%自動車部品
600104SAIC Motor Corporation
18.741.32+7.58%3.11億57.16億17.3017.4219.1617.182,169.21億2,169.21億115.75億115.75億+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乗用車
300496Thunder Software Technology
66.183.18+5.05%7,004.40万46.84億62.4863.0070.5662.30304.44億242.91億4.60億3.67億+18.84%+20.22%+15.60%+94.62%+22.79%-19.02%-16.95%0.57%19.08%2,545.3865.3313.11%ITサービスⅡ
002383Beijing UniStrong Science & Technology
11.340.51+4.71%1.55億17.92億10.5610.8311.9110.4483.96億69.89億7.40億6.16億+12.84%+12.17%+31.55%+92.86%+83.79%+41.22%+51.40%--25.11%20.1417.5513.57%ミリタリーエレクトロニクス II
600817Yutong Heavy Industries
12.740.44+3.58%1,964.31万2.48億12.3012.3012.8512.2568.39億67.17億5.37億5.27億+5.81%+6.70%-1.47%+34.39%+51.41%+34.90%+38.12%2.98%3.73%30.4831.304.88%環境保護装置II
688213Smartsens Technology
77.922.43+3.22%1,045.79万8.10億75.0075.4980.2574.05311.46億250.06億4.00億3.21億+7.28%+9.41%+9.52%+73.81%+58.00%+51.85%+40.66%0.21%3.26%88.242,164.448.21%半導体
301183Hubei DOTI Micro Technology
55.651.31+2.41%1,030.21万5.87億54.4454.3458.8054.4244.52億25.65億8,000.00万4,608.80万+9.38%+10.81%+3.46%+50.81%+20.14%+18.43%+29.60%--22.35%203.10損失8.06%オプティクスオプトエレクトロニクス
300292Wutong Holding Group
5.880.13+2.26%1.70億10.01億5.715.756.045.6678.90億65.62億13.42億11.16億+9.50%+10.53%+10.11%+71.43%+56.38%+44.47%+58.06%--15.20%168.00309.476.61%コミュニケーションサービス
601038First Tractor
16.300.35+2.19%2,707.03万4.38億15.8015.9516.4515.74183.15億119.27億11.24億7.32億+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%特殊装備
300939Shenzhen AV-Display
35.120.75+2.18%973.71万3.45億34.2034.3736.5534.0342.14億42.14億1.20億1.20億+4.87%+2.48%+10.79%+33.54%+19.37%-6.81%-6.31%1.14%8.11%43.0434.477.33%オプティクスオプトエレクトロニクス
000909Soyea Technology
6.720.14+2.13%771.47万5,132.81万6.606.586.766.5129.41億29.41億4.38億4.38億+9.09%+23.99%+31.76%+105.50%+107.41%+3.38%+3.54%--1.76%損失損失3.80%不動産開発
002463Wus Printed Circuit
37.900.73+1.96%1.01億38.16億36.8137.1738.5536.78726.97億726.51億19.18億19.17億-1.64%+1.55%-2.80%+22.14%+0.40%+84.70%+75.30%1.32%5.26%30.2048.044.76%部品
688648China Post Technology
26.740.49+1.87%280.05万7,483.38万26.1626.2527.5025.8136.37億17.68億1.36億6,612.89万+4.45%+0.94%+2.22%+48.64%+19.11%-3.57%+2.18%0.60%4.24%損失50.846.44%特殊装備
002373China TransInfo Technology
11.000.20+1.85%6,346.56万6.98億10.6910.8011.2410.66173.82億151.54億15.80億13.78億+2.90%+9.02%+6.18%+45.70%+3.19%-9.69%-1.43%0.45%4.61%74.3232.075.37%ITサービスⅡ
300458Allwinner Technology
39.930.67+1.71%6,420.35万25.64億38.5039.2641.8038.50252.93億206.78億6.33億5.18億+11.10%+12.57%+9.46%+91.60%+89.69%+66.86%+77.15%0.38%12.40%130.071,109.178.41%半導体
002065DHC Software
8.270.13+1.60%2.29億19.03億8.078.148.487.98265.09億240.49億32.05億29.08億+2.22%+7.12%+4.29%+82.16%+69.47%+26.65%+35.13%0.60%7.88%67.7960.366.14%ITサービスⅡ
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
002649Beyondsoft Corporation
13.650.18+1.34%6,225.93万8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%ITサービスⅡ
000925UniTTEC Co.,Ltd.
8.490.09+1.07%4,814.54万4.06億8.328.408.678.2257.58億46.20億6.78億5.44億-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%-2,830.0099.885.36%鉄道輸送機器 II
300270Joyware Electronics
9.660.09+0.94%5,955.60万5.83億9.619.5710.199.4629.25億24.77億3.03億2.56億+13.25%+21.66%+26.27%+82.26%+41.23%+20.45%+25.13%--23.22%損失損失7.63%コンピューター機器
600066Yutong Bus Co.,Ltd.
23.680.22+0.94%7,447.82万17.61億23.4623.4623.8923.26524.26億524.26億22.14億22.14億+2.07%+10.65%+4.96%+14.29%-4.71%+110.49%+110.49%8.45%3.36%16.3928.842.69%商用車両
603776Youon Technology
17.970.16+0.90%2,361.27万4.20億17.8017.8118.3817.2741.24億41.24億2.29億2.29億-5.52%+21.83%+15.64%+93.23%+72.13%+30.88%+30.41%1.67%10.29%損失損失6.23%オートバイなど
688787Beijing Haitian Ruisheng Science Technology Ltd.
133.151.15+0.87%900.83万12.35億130.68132.00146.00129.3680.32億80.32億6,032.52万6,032.52万+42.56%+57.52%+61.22%+200.36%+131.57%+71.36%+84.67%--14.93%1,447.28損失12.61%ITサービスⅡ
300790DongGuan YuTong Optical Technology
19.670.17+0.87%2,837.01万5.65億19.2019.5020.3219.2070.75億55.96億3.60億2.84億+9.10%+18.71%+8.98%+55.37%+42.32%+10.81%+21.64%0.51%9.97%57.68228.725.74%コンピューター機器
600006Dongfeng Automobile
8.220.06+0.74%1.31億10.83億8.068.168.418.01164.40億164.40億20.00億20.00億+9.16%+11.68%+13.54%+42.46%+20.00%+24.17%+43.21%0.36%6.57%342.5082.204.90%商用車両
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%2,172.78万11.40億50.7551.4858.0049.57210.10億147.07億4.06億2.84億+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%エンジニアリング・コンサルタント・サービス II
300098Gosuncn Technology Group
7.410.03+0.41%2.65億19.92億7.307.387.757.22128.77億114.24億17.38億15.42億+3.64%+21.08%+16.14%+101.36%+40.87%+62.86%+82.51%--17.17%損失損失7.18%通信機器

ニュース

掲示板

もっと見る