無人

銘柄追加
  • 1,692.719
  • -7.610-0.45%
取引時間終了 01/22 15:00 CST
1,699.909高値1,680.200安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300308Zhongji Innolight
132.0012.44+10.40%8,448.03万108.37億121.88119.56133.95121.601,479.94億1,472.74億11.21億11.16億+19.41%+6.26%+0.30%-7.99%+6.24%+84.53%+6.87%0.24%7.57%31.9668.0810.33%通信機器
603211Jintuo Technology
19.681.79+10.01%3,630.94万6.88億18.0917.8919.6817.1753.49億13.37億2.72億6,795.20万+28.13%+29.30%+25.83%+34.15%+35.26%+1.39%+31.20%0.30%53.43%96.00103.5814.03%自動車部品
605118Xiamen Leading Optics
18.931.72+9.99%1,751.95万3.25億17.0817.2118.9317.0077.07億77.07億4.07億4.07億+11.48%-2.17%+5.75%+14.17%+39.19%-8.06%+6.29%1.80%4.30%50.8949.9511.21%コンピューター機器
002463Wus Printed Circuit
45.583.62+8.63%8,664.19万38.72億42.3041.9646.1542.10874.29億873.73億19.18億19.17億+17.84%+8.24%+16.04%+10.36%+35.98%+128.70%+14.96%1.10%4.52%36.3257.779.65%部品
688183Shengyi Electronics
40.362.05+5.35%1,660.94万6.70億38.2638.3142.0138.26335.72億335.72億8.32億8.32億+8.79%+0.60%-1.78%+17.22%+74.57%+308.92%+2.80%--2.00%187.72-1,345.339.79%部品
603228Shenzhen Kinwong Electronic
37.191.84+5.21%4,820.70万17.64億35.0735.3537.8135.00346.81億342.37億9.33億9.21億+22.50%+35.33%+40.45%+44.60%+46.65%+86.42%+33.58%1.34%5.24%30.4137.047.95%部品
300020Enjoyor Technology
2.900.14+5.07%4,564.56万1.30億2.752.762.952.6523.05億22.23億7.95億7.67億-6.45%-10.22%-13.17%+7.81%+48.72%-59.44%-20.77%--5.95%損失損失10.87%ITサービスⅡ
603023Harbin VITI Electronics Corp
2.960.14+4.96%1,391.78万4,042.20万2.822.822.962.7816.52億16.52億5.58億5.58億+10.45%+12.98%+12.12%+13.85%+56.61%-41.27%+8.03%--2.49%損失損失6.38%自動車部品
002313Sunsea AIoT Technology
9.580.42+4.59%4,069.15万3.81億9.059.169.748.9235.87億35.87億3.74億3.74億-4.10%+11.27%+11.53%+4.93%+46.04%-3.04%+22.19%--10.87%損失損失8.95%通信機器
002965Lucky Harvest
43.021.82+4.42%3,223.44万13.78億41.1041.2045.1540.2187.85億65.71億2.04億1.53億+18.64%+39.27%+24.52%+50.52%+49.22%+12.59%+25.68%1.39%21.11%22.0421.6011.99%自動車部品
603286Jiangsu Riying Electronics
20.000.84+4.38%1,129.31万2.25億19.2419.1620.7018.9323.32億22.86億1.17億1.14億+8.05%+15.47%+6.95%+1.99%+11.86%-14.02%+2.15%0.15%9.88%204.08294.129.24%自動車部品
603118Shenzhen Gongjin Electronics
10.390.39+3.90%1.03億10.58億10.0010.0010.449.9581.80億81.80億7.87億7.87億+12.32%-1.70%+17.14%+30.20%+82.28%+31.64%+16.74%1.22%13.05%損失126.714.90%通信機器
601689Ningbo Tuopu Group
64.432.25+3.62%6,452.05万41.55億63.4262.1866.6662.381,086.31億1,086.31億16.86億16.86億+14.54%+34.40%+28.35%+41.32%+87.02%+49.18%+31.49%0.59%3.83%38.9850.496.88%自動車部品
300520GuoChuang Software
23.100.78+3.49%2,490.51万5.71億22.1022.3223.5622.0567.26億64.07億2.91億2.77億+6.26%+8.60%-11.70%-3.23%+45.65%+16.61%+0.96%--8.98%損失損失6.77%ソフトウェア開発
688213Smartsens Technology
78.112.51+3.32%764.48万5.97億75.3075.6078.9975.30313.88億252.33億4.02億3.23億+3.97%+4.41%-4.57%+11.59%+53.01%+54.35%+0.50%0.21%2.37%88.962,231.714.88%半導体
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
52.951.68+3.28%1,616.63万8.56億51.7051.2754.8051.33264.94億263.95億5.00億4.98億+1.15%+9.58%-3.04%+24.30%+64.54%+19.53%+0.99%--3.24%損失損失6.77%半導体
688282Beijing Navigation Control Technology
33.801.00+3.05%89.94万2,999.62万32.7832.8033.9732.3629.74億12.34億8,800.00万3,652.00万+4.32%+15.16%+11.81%+20.93%+57.65%-2.51%+9.39%--2.46%損失損失4.91%宇宙機器II
300422Anhui Bossco Environmental Protection Technology
5.450.13+2.44%8,835.90万4.94億5.405.325.895.3329.10億28.16億5.34億5.17億+26.16%+25.29%+9.22%+9.22%+24.71%-11.67%+25.29%--17.10%損失損失10.53%環境ガバナンス
600418Anhui Jianghuai Automobile Group Corp.,Ltd.
40.990.93+2.32%9,071.38万37.02億39.7040.0641.5039.50895.23億895.23億21.84億21.84億+7.30%+13.83%+6.03%+18.33%+109.13%+189.09%+9.31%0.05%4.15%151.25594.064.99%商用車両
603266Ningbo Tianlong Electronics
16.110.31+1.96%571.97万9,232.70万15.8115.8016.6515.6232.04億32.04億1.99億1.99億+2.29%+5.85%-5.57%-8.52%+0.12%-32.25%+0.06%1.06%2.88%29.8928.726.52%自動車部品
300602Shenzhen FRD Science & Technology
19.950.35+1.79%2,696.94万5.35億19.4119.6020.2319.29115.71億78.16億5.80億3.92億+8.66%+7.26%+3.64%-3.16%+43.01%+27.91%+3.80%0.17%6.88%73.35112.084.80%コンシューマエレクトロニクス
603786Keboda Technology
62.881.03+1.67%145.50万9,016.79万61.4861.8563.1760.20253.97億253.02億4.04億4.02億+4.56%+5.86%-2.89%+4.52%+26.75%-0.03%+1.75%0.95%0.36%33.3941.704.80%自動車部品
600066Yutong Bus Co.,Ltd.
28.740.46+1.63%2,564.77万7.35億28.6028.2829.0928.25636.29億636.29億22.14億22.14億+4.47%+1.20%+11.79%+14.23%+29.63%+113.68%+8.95%6.96%1.16%19.8935.012.97%商用車両
603297Ningbo Yong Xin Optics
98.881.54+1.58%285.94万2.80億97.3397.34100.3194.90109.91億109.49億1.11億1.11億+3.16%+12.24%+9.71%+21.43%+78.52%+18.36%+5.39%0.97%2.58%54.4546.715.56%オプティクスオプトエレクトロニクス
603501Will Semiconductor
108.271.62+1.52%3,313.06万36.02億108.50106.65110.50106.701,316.70億1,316.70億12.16億12.16億+5.57%+7.59%+5.33%-0.80%+4.51%+16.13%+3.70%0.31%2.72%51.39236.913.56%半導体
301398Ningbo Sinyuan Zm Technology
50.150.66+1.33%214.01万1.06億49.0049.4950.3348.3140.12億11.99億8,000.00万2,390.00万+2.39%+13.98%+0.54%+6.41%+37.85%+4.78%+8.08%0.70%8.95%51.4950.104.08%自動車部品
301536SigmaStar Technology
80.710.84+1.05%1,175.79万9.31億76.0379.8783.9975.36339.84億30.59億4.21億3,789.54万+10.43%-2.76%+10.41%+75.57%+132.39%+402.55%+1.01%0.12%31.03%159.51166.0710.81%半導体
002273Zhejiang Crystal-optech
22.360.22+0.99%5,678.29万12.61億22.1122.1422.5321.95310.95億303.63億13.91億13.58億+11.69%+6.32%-1.80%+5.27%+26.68%+89.42%+0.63%1.79%4.18%30.3851.762.62%オプティクスオプトエレクトロニクス
688280Jing-Jin Electric Technologies
4.340.04+0.93%549.93万2,404.35万4.394.304.554.2925.62億19.95億5.90億4.60億+0.70%+4.83%-7.86%-15.40%+8.23%-39.22%-1.14%--1.20%損失損失6.05%自動車部品
688088ArcSoft Corporation
46.450.40+0.87%1,346.67万6.21億45.9346.0547.1045.12186.34億186.34億4.01億4.01億+17.80%+23.37%+16.13%+36.62%+82.59%+35.93%+20.46%0.80%3.36%195.99210.184.30%ITサービスⅡ

ニュース

掲示板

もっと見る