無人

銘柄追加
  • 1,660.572
  • +5.242+0.32%
休場 01/17 15:00 CST
1,672.968高値1,640.854安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300925Shenzhen Farben Information Technology
24.632.39+10.75%6,892.57万16.81億22.6222.2426.2021.80105.59億81.42億4.29億3.31億+23.15%+23.52%-6.53%-4.68%+162.86%+99.58%+10.55%0.32%20.85%76.2593.3019.78%ソフトウェア開発
688088ArcSoft Corporation
45.054.05+9.88%2,834.10万12.50億41.3741.0045.8341.00180.73億180.73億4.01億4.01億+23.09%+21.27%+17.32%+33.64%+71.49%+23.65%+16.83%0.82%7.07%190.08203.8511.78%ITサービスⅡ
603236Quectel Wireless Solutions
80.405.60+7.49%2,318.19万17.91億74.6074.8081.9973.05210.37億210.37億2.62億2.62億+19.32%+18.76%+30.03%+50.39%+69.66%+70.16%+17.48%0.46%8.86%45.19231.7011.95%通信機器
300458Allwinner Technology
41.622.64+6.77%6,937.88万28.23億39.0238.9842.4638.25263.51億215.51億6.33億5.18億+12.30%+18.54%+1.39%+5.58%+64.05%+103.92%+7.38%0.36%13.40%135.571,156.1110.80%半導体
603228Shenzhen Kinwong Electronic
31.771.83+6.11%6,139.23万19.31億29.7929.9432.8829.55296.27億292.47億9.33億9.21億+8.99%+20.75%+22.00%+15.03%+18.06%+54.15%+14.12%1.57%6.67%25.9831.6411.12%部品
301536SigmaStar Technology
73.673.90+5.59%1,021.58万7.32億68.9569.7775.0068.28310.19億27.92億4.21億3,789.54万-0.24%-5.55%+4.56%+54.12%+105.72%+358.72%-7.80%0.14%26.96%145.59151.589.63%半導体
300735DBG Technology
28.921.33+4.82%4,174.88万11.92億27.5627.5929.4327.26221.95億218.96億7.67億7.57億+12.53%+6.87%-4.46%-14.51%+44.10%+40.18%+3.32%0.86%5.51%72.1255.947.87%コンシューマエレクトロニクス
600686Xiamen King Long Motor Group
13.870.56+4.21%5,960.12万8.04億13.2013.3114.0712.9099.45億99.45億7.17億7.17億+4.36%+11.05%-12.66%+13.22%+9.64%+89.87%-1.35%0.25%8.31%105.08132.108.79%商用車両
002213Shenzhen Dawei Innovation Technology
13.960.49+3.64%3,762.57万5.11億13.4013.4714.3612.8533.11億28.76億2.37億2.06億-0.43%-2.04%+11.24%+15.18%+50.11%-2.24%+2.87%--18.27%損失損失11.21%半導体
300928HAXC Holdings
30.651.05+3.55%141.88万4,291.24万29.7429.6030.7029.4024.52億16.25億8,000.00万5,301.31万+3.79%+1.62%-13.32%-15.77%-19.34%-35.41%-6.81%0.49%2.68%損失損失4.39%自動車部品
301282Camelot Electronics Technology
21.210.65+3.16%475.44万1.00億20.4220.5621.5220.4232.06億15.30億1.51億7,214.00万+7.12%+9.56%-7.82%-9.17%+14.15%-10.17%+1.24%0.94%6.59%46.7275.485.35%部品
603118Shenzhen Gongjin Electronics
10.500.32+3.14%1.48億15.32億10.3310.1811.0010.0082.66億82.66億7.87億7.87億+0.29%+9.72%+16.15%+29.47%+83.25%+27.38%+17.98%1.21%18.76%損失128.059.82%通信機器
603786Keboda Technology
61.041.75+2.95%109.61万6,617.56万59.1159.2961.4758.97246.53億245.62億4.04億4.02億-1.15%+6.64%-2.93%+4.99%+19.43%-5.67%-1.23%0.98%0.27%32.4240.484.22%自動車部品
688213Smartsens Technology
74.622.12+2.92%800.07万5.99億72.0072.5077.3571.60299.85億241.06億4.02億3.23億+1.87%+0.59%-9.72%+7.06%+37.37%+40.22%-3.99%0.22%2.48%84.992,132.007.93%半導体
301099Shanghai Yct Electronics Group
42.111.16+2.83%254.64万1.06億41.0340.9542.4340.4144.31億25.88億1.05億6,146.51万+8.90%+9.35%-5.33%-7.27%+12.20%+15.88%+1.59%0.13%4.14%37.4683.224.93%その他の電子機器II
002829BeiJing StarNeto Technology
19.120.50+2.69%816.12万1.55億18.5218.6219.5018.4039.73億27.37億2.08億1.43億+3.52%+8.02%-14.07%+1.06%+8.39%-26.26%+0.84%--5.70%損失73.545.91%宇宙機器II
688788Shenzhen Consys Science&Technology Co., Ltd.
33.390.81+2.49%90.38万3,001.34万32.2732.5833.7032.1235.31億35.31億1.06億1.06億+7.43%+14.31%-1.04%+13.84%+41.18%-9.85%+5.40%--0.86%損失損失4.85%ミリタリーエレクトロニクス II
605111Wuxi Nce Power
32.750.78+2.44%1,355.59万4.41億31.9031.9733.0931.83136.02億136.02億4.15億4.15億+5.99%+3.84%-12.36%-10.15%-2.35%+27.30%-3.42%0.64%3.26%30.9042.103.94%半導体
688326Beijing Jingwei Hirain Technologies
78.451.76+2.29%124.43万9,679.93万76.0076.6979.6576.0094.12億62.44億1.20億7,958.94万+9.02%+7.84%-14.73%-10.02%+17.83%-17.05%-6.72%--1.56%損失損失4.76%ソフトウェア開発
002444Hangzhou GreatStar Industrial
33.530.75+2.29%1,662.09万5.57億32.7232.7834.3032.55400.51億383.24億11.94億11.43億+6.78%+6.75%+15.34%+21.74%+40.21%+60.09%+3.65%1.79%1.45%18.8823.685.34%一般機器
600099Linhai Co.,Ltd.
9.060.20+2.26%544.60万4,942.36万8.868.869.278.8019.85億19.85億2.19億2.19億+9.29%+10.89%-9.85%-0.33%+44.08%-9.02%+2.95%0.24%2.49%141.56148.525.31%オートバイなど
600741Huayu Automotive Systems
16.610.35+2.15%1,434.55万2.39億16.1916.2616.8416.19523.67億523.67億31.53億31.53億+3.10%-1.89%-6.79%+3.23%+6.95%+8.35%-5.68%4.52%0.46%7.547.264.00%自動車部品
601799Changzhou Xingyu Automotive Lighting Systems
136.892.79+2.08%85.88万1.17億134.15134.10137.77133.03391.07億391.07億2.86億2.86億+2.16%+6.40%+3.38%-8.15%+12.11%+12.81%+2.55%1.02%0.30%30.1335.483.54%自動車部品
002111Weihai Guangtai Airport Equipment
10.480.20+1.95%727.41万7,567.32万10.2010.2810.5310.2055.75億50.12億5.32億4.78億+5.12%+4.07%-4.64%-13.96%+4.58%+17.04%-4.90%1.43%1.52%29.9444.413.21%航空機器II
002792Tongyu Communication Inc.
14.280.27+1.93%1,714.68万2.46億14.0114.0114.6413.9074.60億44.81億5.22億3.14億+2.96%+8.43%-7.27%+6.25%+46.61%+18.88%-4.03%1.08%5.46%98.4892.135.28%通信機器
002973QiaoYin City Management
10.620.20+1.92%263.90万2,784.51万10.3210.4210.6810.3043.40億21.47億4.09億2.02億+5.88%+5.36%-4.07%-7.25%+15.94%-4.92%+0.38%0.94%1.31%14.9813.703.65%環境ガバナンス
300620Advanced Fiber Resources
49.460.91+1.87%1,785.00万8.75億48.2048.5551.0047.57123.24億122.12億2.49億2.47億+13.28%+12.77%-1.92%-3.38%+50.11%+19.67%+1.77%0.20%7.23%179.20206.957.07%通信機器
600718Neusoft Corporation
9.410.17+1.84%2,585.79万2.43億9.219.249.509.18113.27億113.27億12.04億12.04億+7.54%+6.45%-11.39%-7.47%+20.95%+2.06%-12.63%1.38%2.15%123.82154.263.46%ITサービスⅡ
002273Zhejiang Crystal-optech
20.640.37+1.83%4,621.93万9.50億20.1320.2720.8420.05287.03億280.27億13.91億13.58億+2.13%-3.23%-8.06%+9.43%+13.96%+64.40%-7.11%1.94%3.40%28.0447.783.90%オプティクスオプトエレクトロニクス
300936Changzhou Zhongying Science & Technology
38.280.68+1.81%295.99万1.13億37.1537.6039.0037.1128.79億18.17億7,520.00万4,746.03万+4.93%+11.12%-13.37%-24.96%+6.51%-2.77%+1.27%1.83%6.24%75.2119.715.03%部品

掲示板

もっと見る