株式移転

銘柄追加
  • 838.443
  • +1.627+0.19%
昼休み 12/04 11:30 CST
841.955高値833.074安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600340China Fortune Land Development
3.780.29+8.31%4.80億17.97億3.633.493.843.51147.94億147.17億39.14億38.93億+32.17%+28.57%+13.17%+250.00%+225.86%+84.39%+117.24%--12.32%損失損失9.46%不動産開発
300085Shenzhen Infogem Technologies
55.032.74+5.24%7,859.49万42.97億51.7952.2956.5551.06388.86億349.37億7.07億6.35億+13.93%+19.81%+2.34%+565.42%+569.46%+274.61%+284.29%--12.38%損失損失10.50%ソフトウェア開発
000531Guangzhou Hengyun Enterprises Holding
6.490.32+5.19%1,331.66万8,387.66万6.176.176.796.0667.59億59.04億10.41億9.10億+11.32%+9.26%+16.10%+41.39%+16.52%-3.71%-1.52%1.54%1.46%36.4623.1011.83%電気
002005Elec-Tech International
1.960.09+4.81%634.04万1,242.72万1.961.871.961.9634.35億34.35億17.52億17.52億+15.98%+18.07%+35.17%+60.66%+102.06%+42.03%+43.07%--0.36%損失損失0.00%小型家電
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%3,480.97万2.72億7.597.597.977.5456.95億43.82億7.20億5.54億+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%損失損失5.67%一般機器
002581Shandong Sinobioway Biomedicine
14.040.55+4.08%2,228.83万3.08億13.3613.4914.4313.0092.63億56.27億6.60億4.01億+18.08%+9.86%+9.52%+64.02%+32.70%-16.43%-3.84%--5.56%損失損失10.60%生物製剤
000668RongFeng Holding Group
9.580.35+3.79%472.66万4,445.47万9.249.239.619.1314.07億14.07億1.47億1.47億+8.37%+7.16%-6.35%+56.79%+52.31%-20.70%-24.57%--3.22%損失損失5.20%不動産開発
300551Shanghai Guao Electronic Technology
15.040.54+3.72%3,214.23万4.80億14.2614.5015.3914.0052.00億45.27億3.46億3.01億+12.57%+10.34%-13.61%+152.35%+159.31%-42.99%-13.56%--10.68%損失損失9.59%コンピューター機器
300385Wuxi Xuelang Environmental Technology
5.850.21+3.72%1,466.27万8,520.31万5.605.645.945.5719.49億16.94億3.33億2.89億+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%損失損失6.56%環境ガバナンス
000837Qinchuan Machine Tool & Tool Group Share
10.190.31+3.14%4,809.36万4.87億9.769.8810.329.76102.91億98.94億10.10億9.71億+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%一般機器
300466Saimo Technology
9.590.29+3.12%2,524.84万2.40億9.229.309.709.1151.36億40.28億5.36億4.20億+12.82%+8.12%-4.29%+59.57%+61.72%+30.65%+33.57%--6.01%損失損失6.34%一般機器
002024Suning.com Co.,LTD.
2.220.06+2.78%4,465.12万9,814.08万2.142.162.252.13205.68億204.20億92.65億91.98億+8.82%+9.36%+19.35%+65.67%+76.19%+17.46%+25.42%--0.49%損失損失5.56%インターネット電子商取引
603789Thinker Agricultural Machinery
9.390.25+2.74%849.12万7,957.98万9.199.149.839.0125.40億24.41億2.70億2.60億+6.34%+9.57%+6.10%+45.13%+36.68%+6.34%-12.49%--3.27%損失損失8.97%特殊装備
601127Chongqing Sokon Industry Group Stock
139.193.49+2.57%3,317.52万45.18億134.16135.70139.91133.682,101.47億2,101.47億15.10億15.10億+12.35%+7.30%+3.72%+88.09%+60.60%+78.47%+82.66%--2.20%54.14損失4.59%乗用車
300022Gifore Agricultural Science & Technology Service
5.090.11+2.21%1,557.86万7,852.04万4.934.985.174.9325.16億19.35億4.94億3.80億+6.93%+6.93%+3.46%+41.39%+41.39%+5.17%+3.25%--4.10%損失149.714.82%プロフェッショナルチェーン II
300061QITIAN Technology Group
16.060.32+2.03%3,045.00万4.82億15.6015.7416.2915.42105.83億99.66億6.59億6.21億+17.31%+7.57%-5.36%+174.53%+360.17%+144.44%+174.06%--4.91%損失損失5.53%広告マーケティング
600387HY Energy Group
3.330.06+1.83%333.82万1,111.93万3.253.273.373.2315.59億13.45億4.68億4.04億+5.71%0.00%+6.05%+27.10%+50.68%-43.75%-46.20%--0.83%損失損失4.28%精製と貿易
300471Houpu Clean Energy Group
11.030.18+1.66%562.39万6,149.00万10.7810.8511.0610.7244.58億40.43億4.04億3.67億+5.15%+2.60%+2.41%+23.52%+29.76%-20.59%-20.01%--1.53%損失損失3.13%特殊装備
002515Jinzi Ham Co., Ltd.
5.130.08+1.58%2,090.71万1.08億5.045.055.225.0062.10億57.90億12.11億11.29億+5.99%+8.92%+7.10%+18.48%+28.57%-7.90%-8.72%0.39%1.85%146.57155.454.36%食品加工
603879Yongyue Science & Technology
4.220.06+1.44%617.25万2,566.76万4.114.164.244.0615.16億15.16億3.59億3.59億+9.33%+8.21%+15.93%+61.07%+102.88%-37.20%-33.96%--1.72%損失損失4.33%プラスチック
300270Joyware Electronics
8.590.12+1.42%1,840.02万1.58億8.418.478.868.4126.01億22.03億3.03億2.56億+12.58%+12.88%+6.18%+58.49%+50.44%+8.60%+11.27%--7.18%損失損失5.31%コンピューター機器
300585Nanjing Aolian AE&EA
15.960.20+1.27%462.04万7,323.08万15.7615.7616.1215.5627.31億27.31億1.71億1.71億+5.49%+4.59%+5.84%+39.27%+59.28%-8.85%-4.72%0.06%2.70%損失514.843.55%自動車部品
603677Qijing Machinery
14.310.17+1.20%408.68万5,812.18万13.9714.1414.7513.8027.50億27.50億1.92億1.92億+10.08%+5.61%-0.07%+41.40%+23.90%-2.79%-0.21%1.40%2.13%47.5439.756.72%家電部品Ⅱ
300341Motic
21.430.24+1.13%1,013.99万2.17億21.1721.1921.7021.01110.88億110.43億5.17億5.15億+5.26%-3.38%-10.63%+161.02%+147.46%+68.74%+82.69%0.33%1.97%64.7465.743.26%医療機器
000822Shandong Haihua
6.290.07+1.13%1,596.35万9,903.38万6.226.226.306.1356.30億56.30億8.95億8.95億-1.10%+5.01%+9.97%+24.06%+1.62%-4.26%-6.68%1.59%1.78%10.235.392.73%化学原料
000818Hangjin Technology
20.090.19+0.95%958.34万1.94億20.0319.9020.5520.03136.44億136.08億6.79億6.77億+1.88%-6.08%+0.35%+34.92%-19.41%-46.57%-35.88%0.25%1.42%177.79106.302.61%化学原料
600198Datang Telecom Technology
11.100.10+0.91%4,956.38万5.56億11.3811.0011.4311.02144.70億97.73億13.04億8.80億+6.22%+0.36%-8.26%+117.65%+118.93%+57.67%+68.95%--5.63%191.38370.003.73%通信機器
000428Huatian Hotel Group
3.590.03+0.84%2,273.82万8,218.10万3.553.563.693.5136.58億36.58億10.19億10.19億+5.59%+6.53%+4.06%+22.11%+26.86%-14.32%-12.01%--2.23%損失損失5.06%ホテルダイニング
600255Anhui Xinke New Materials
2.460.02+0.82%5,024.18万1.24億2.452.442.522.4144.43億44.43億18.06億18.06億+6.03%+7.89%+2.50%+40.57%+42.20%+14.95%+11.31%--2.78%307.50損失4.51%新しい金属材料
300375Tianjin Pengling Group
5.310.04+0.76%1,981.48万1.05億5.255.275.375.2040.11億26.82億7.55億5.05億+7.27%+3.51%+4.53%+32.75%+37.74%-11.13%-3.37%0.66%3.92%67.22139.743.23%自動車部品

ニュース