株式移転

銘柄追加
  • 831.267
  • +6.188+0.75%
取引時間終了 03/04 15:00 CST
831.501高値819.326安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300183Qingdao Eastsoft Communication Technology
20.963.49+19.98%5,559.25万10.78億16.6617.4720.9616.5196.96億75.25億4.63億3.59億+19.16%+24.32%+30.27%+25.89%+71.52%+88.15%+8.32%0.48%15.48%122.57158.7925.47%通信機器
300321Shandong Tongda Island New Materials
33.283.17+10.53%502.47万1.63億30.4930.1134.3030.4929.55億29.54億8,880.00万8,877.66万+17.76%+20.14%+51.07%+70.06%+128.26%+176.41%+61.87%--5.66%528.25損失12.65%化学薬品
600797Insigma Technology
10.320.94+10.02%1.19億11.67億9.269.3810.329.20106.04億106.04億10.28億10.28億-6.18%+12.17%+55.42%+47.01%+128.32%+101.17%+43.73%0.39%11.59%169.1889.7411.94%ITサービスⅡ
603333Sunway Co., Ltd.
5.600.51+10.02%5,472.46万2.95億5.075.095.605.0234.81億34.81億6.22億6.22億+12.00%+10.89%+23.08%+23.89%+84.21%+36.92%+0.54%0.18%8.81%373.33169.7011.40%電力網機器
002276Zhejiang Wanma
15.071.37+10.00%1.04億15.16億13.5013.7015.0713.50152.85億151.47億10.14億10.05億+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%10.34%46.0927.5011.46%電力網機器
603637Zhenhai Petrochemical Engineering
10.370.77+8.02%2,280.76万2.29億9.649.6010.489.5124.75億24.75億2.39億2.39億+10.20%+11.99%+18.11%+30.93%+76.06%+72.76%+24.49%1.25%9.56%24.6924.4610.10%プロフェッショナルエンジニアリング
300530Hunan Lead Power Technology Group
31.901.88+6.26%2,700.15万8.10億29.2930.0235.3527.6554.85億50.49億1.72億1.58億+40.84%+31.22%+106.21%+37.92%+127.05%+131.66%+88.42%--17.06%損失損失25.65%化学薬品
300466Saimo Technology
8.430.44+5.51%2,883.99万2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%損失損失10.89%一般機器
300022Gifore Agricultural Science & Technology Service
6.890.27+4.08%3,775.30万2.56億6.656.626.956.5734.05億34.05億4.94億4.94億+13.70%+14.07%+39.47%+39.47%+85.22%+89.81%+28.31%--7.64%損失202.655.74%プロフェッショナルチェーン II
002642Ronglian Group Ltd.
8.580.31+3.75%3,877.81万3.28億8.178.278.608.1556.76億51.90億6.62億6.05億-6.94%+2.02%+15.79%+5.80%+43.00%+58.89%+20.00%--6.41%損失損失5.44%ITサービスⅡ
603776Youon Technology
14.400.50+3.60%1,196.10万1.71億13.9113.9014.5913.9134.47億34.47億2.39億2.39億-1.50%+1.91%+17.55%-2.37%+38.33%+28.80%+11.03%2.08%5.00%損失損失4.89%オートバイなど
300391Changjiang Pharmaceutical Group
5.780.20+3.58%2,309.58万1.29億5.575.585.795.3520.25億20.25億3.50億3.50億+10.73%+26.20%+53.72%-15.12%+71.01%+37.62%+14.68%--6.59%損失損失7.89%伝統中国医学II
688550Xi'an Manareco New Materials
34.941.14+3.37%700.13万2.41億33.4833.8035.0833.4161.05億61.05億1.75億1.75億+4.61%+2.04%+8.01%+8.34%+79.35%+51.81%+11.67%1.34%4.01%27.5845.494.94%電子化学II
002857SMS Electric
13.850.44+3.28%287.10万3,935.10万13.3913.4113.8613.2817.89億17.73億1.29億1.28億-1.07%+0.44%+6.13%+2.82%+43.08%+38.30%+10.27%0.26%2.24%損失301.094.33%電力網機器
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
38.301.10+2.96%784.41万2.98億37.0037.2038.5236.68126.03億126.03億3.29億3.29億-3.60%+4.76%-0.96%+21.66%+132.40%+110.56%+21.16%0.52%2.38%43.5252.114.95%自動車部品
002515Jinzi Ham Co., Ltd.
5.060.14+2.85%4,325.52万2.16億4.934.925.084.8661.26億58.75億12.11億11.61億+12.20%+18.78%+14.74%+2.22%+19.06%+4.98%+11.70%0.40%3.73%144.57153.334.47%食品加工
300334Tianjin Motimo Membrane Technology
6.150.17+2.84%546.43万3,323.27万6.005.986.175.9318.58億18.57億3.02億3.02億+0.65%+3.71%+11.01%-13.14%+30.57%+23.99%+6.40%--1.81%損失損失4.01%環境ガバナンス
000837Qinchuan Machine Tool & Tool Group Share
11.220.31+2.84%3,533.11万3.97億10.8110.9111.4310.80113.03億113.03億10.07億10.07億-5.87%+5.06%+12.99%+19.11%+64.52%+47.05%+25.08%--3.51%487.83215.775.78%一般機器
600198Datang Telecom Technology
9.210.25+2.79%3,966.03万3.63億8.958.969.358.85120.06億119.91億13.04億13.02億-7.06%+2.68%+14.98%-11.61%+84.57%+73.12%+6.72%--3.05%158.79307.005.58%通信機器
300859Western Regions Tourism Development
35.000.94+2.76%677.72万2.34億33.9834.0635.0033.8254.25億54.25億1.55億1.55億+3.92%+6.16%+5.33%-14.63%+38.07%+56.18%-0.51%0.86%4.37%56.3651.403.46%観光と景勝地
300585Nanjing Aolian AE&EA
16.360.43+2.70%494.59万7,978.16万15.8115.9316.4715.7027.99億27.99億1.71億1.71億-7.20%+3.94%+9.29%+6.37%+43.01%+64.75%+13.93%0.06%2.89%損失527.744.83%自動車部品
300071FS Development Investment Holdings
6.330.16+2.59%7,248.44万4.51億6.056.176.445.9561.01億59.84億9.64億9.45億-3.80%-2.76%+19.43%+33.83%+201.43%+154.22%+33.54%--7.67%損失損失7.94%広告マーケティング
300426Zhejiang Talent Television and Film
9.940.25+2.58%709.50万6,974.18万9.669.6910.039.6045.25億39.76億4.55億4.00億+1.22%+0.40%+2.37%-5.51%+45.32%+22.26%+0.71%--1.77%損失268.654.44%映画館ライン
603066Nanjing Inform Storage Equipment(Group)
11.880.29+2.50%933.77万1.10億11.5411.5911.8911.5234.95億34.95億2.94億2.94億+0.42%+8.99%+15.90%-5.41%+33.63%+20.39%+11.76%1.22%3.17%22.6324.603.19%ロジスティクス
300270Joyware Electronics
8.070.19+2.41%1,183.20万9,391.30万7.707.888.087.6624.44億20.70億3.03億2.56億-1.94%+2.41%+15.62%+1.64%+52.84%+72.07%+12.87%--4.61%損失損失5.33%コンピューター機器
300422Anhui Bossco Environmental Protection Technology
4.300.10+2.38%2,114.58万8,972.82万4.174.204.364.1322.96億22.22億5.34億5.17億+0.47%+3.12%+2.38%-13.65%-2.05%+11.40%-1.15%--4.09%損失損失5.48%環境ガバナンス
002856Shenzhen Magic Design & Decoration Engineering
9.050.21+2.38%408.85万3,660.27万8.818.849.068.7512.25億10.96億1.35億1.21億+1.57%+0.44%+2.84%-12.64%+35.68%+33.68%-1.84%--3.38%損失損失3.51%デコレーション II
603677Qijing Machinery
15.720.36+2.34%412.19万6,461.99万15.3015.3615.8915.2030.28億30.28億1.93億1.93億-1.38%+4.80%+13.91%+19.18%+61.56%+64.95%+16.62%1.27%2.14%52.4043.794.49%家電部品Ⅱ
002490Shandong Molong Petroleum Machinery
3.970.09+2.32%1,286.25万5,047.36万3.843.883.973.8331.67億21.50億7.98億5.42億+1.79%+4.20%+28.06%+50.95%+106.77%+35.96%+42.81%--2.38%損失損失3.61%特殊装備
600237Anhui Tongfeng Electronics
6.930.15+2.21%1,466.97万1.00億6.746.786.996.7143.71億43.08億6.31億6.22億-2.94%+0.14%+4.21%-3.75%+51.97%+37.77%+5.80%--2.36%47.4750.224.13%部品

ニュース

掲示板

もっと見る