株式移転

銘柄追加
  • 837.147
  • +8.821+1.06%
昼休み 12/05 11:30 CST
840.030高値826.521安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300071FS Development Investment Holdings
5.600.93+19.91%1.36億7.21億4.744.675.604.7453.98億51.82億9.64億9.25億+21.21%+12.68%+25.28%+131.40%+166.67%+42.86%+61.85%--14.68%損失損失18.42%広告マーケティング
002355Xingmin Intelligent Transportation Systems
8.140.74+10.00%1.14億9.15億7.427.408.147.3650.51億50.32億6.21億6.18億+13.21%+13.69%+20.95%+75.05%+104.52%+38.44%+50.46%--18.50%損失損失10.54%自動車部品
002529Jiangxi Haiyuan Composites Technology
9.380.85+9.96%1,423.60万1.31億8.578.539.388.4924.39億24.39億2.60億2.60億+12.47%+7.94%+1.41%+80.38%+69.31%-20.64%-26.03%--5.48%損失損失10.43%特殊装備
300555Lootom Telcovideo Network(Wuxi)
9.040.70+8.39%828.60万7,321.36万8.498.349.108.3518.08億17.88億2.00億1.98億+5.12%+24.35%+8.78%+54.27%+55.33%-0.55%+21.67%--4.19%損失損失8.99%通信機器
300378Digiwin Co.,Ltd.
29.882.09+7.52%3,054.90万9.08億28.2727.7930.5828.2081.09億80.56億2.71億2.70億+13.66%+4.18%+17.45%+79.24%+80.11%+31.71%+40.97%0.38%11.33%53.5553.948.56%ソフトウェア開発
603108Shanghai Runda Medical Technology
19.311.34+7.46%4,174.71万7.86億17.9217.9719.3317.75115.64億115.64億5.99億5.99億+6.69%-2.87%-1.23%+36.27%+25.15%-20.21%-4.64%0.52%6.97%288.2142.358.79%医薬品事業
300388CECEP Guozhen Environmental Protection Technology
8.870.59+7.13%2,054.99万1.75億8.258.288.908.2360.41億60.24億6.81億6.79億+0.23%+17.80%+16.10%+59.53%+52.67%+30.76%+40.72%1.47%3.03%15.1915.408.09%環境ガバナンス
600615Chongqing Fenghwa Group
13.340.80+6.38%981.61万1.29億12.6312.5413.7812.4925.08億25.03億1.88億1.88億+5.87%+20.40%+14.70%+48.72%+45.95%+17.84%+10.25%0.07%5.23%277.92580.0010.29%工業用金属
300859Western Regions Tourism Development
44.212.51+6.02%583.13万2.52億41.4541.7044.2441.2168.53億68.53億1.55億1.55億+11.78%+10.80%-0.63%+78.12%+45.33%+73.10%+60.76%0.68%3.76%71.1964.927.27%観光と景勝地
300048Hiconics Eco-energy Technology
5.610.31+5.85%3,162.27万1.75億5.295.305.705.2762.65億62.59億11.17億11.16億+9.57%+3.89%-1.23%+27.79%+13.56%+6.45%+10.87%--2.83%損失損失8.11%オートメーション機器
300359Qtone Education Group(Guangdong)
6.730.28+4.34%2,542.30万1.69億6.416.456.826.3942.62億42.62億6.33億6.33億+4.99%+6.66%+0.30%+39.63%+67.41%+8.90%+22.36%--4.01%損失673.006.67%教育
603117Jiangsu Wanlin Modern Logistics
7.300.30+4.29%1,842.36万1.34億6.937.007.456.9243.74億43.74億5.99億5.99億+5.64%-2.01%-14.22%+61.15%+142.52%+105.06%+120.54%--3.08%損失損失7.57%ロジスティクス
300467Sichuan Xunyou Network Technology
18.120.65+3.72%759.96万1.37億17.4417.4718.1817.3736.82億30.54億2.03億1.69億+0.11%+1.97%+2.72%+44.96%+32.07%+7.73%+4.26%--4.51%170.94124.974.64%ゲームⅡ
600255Anhui Xinke New Materials
2.510.09+3.72%6,800.56万1.69億2.422.422.532.3945.33億45.33億18.06億18.06億+7.26%+6.36%0.00%+44.25%+47.65%+16.74%+13.57%--3.77%313.75損失5.79%新しい金属材料
603955Daqian Ecology & Environment Group
27.400.91+3.44%3,005.02万8.20億25.9026.4928.5025.0637.19億37.19億1.36億1.36億+16.50%-17.62%+113.73%+257.24%+194.31%+74.52%+86.52%--22.14%損失損失12.99%インフラストラクチャ
002660Moso Power Supply Technology
8.940.28+3.23%626.31万5,508.95万8.628.668.958.6031.88億22.98億3.57億2.57億+0.90%-4.28%+3.83%+21.63%+23.48%-6.88%-27.20%1.12%2.44%58.0541.584.04%コンシューマエレクトロニクス
300668Shenzhen Jiang&Associates Creative Design
22.140.65+3.02%89.96万1,973.64万21.4921.4922.2821.4026.65億19.55億1.20億8,828.38万+0.73%+1.51%+4.88%+41.47%+46.33%-4.28%-8.89%1.36%1.02%150.6146.424.10%エンジニアリング・コンサルタント・サービス II
300340Jiangmen Kanhoo Industry
12.780.37+2.98%1,568.13万2.02億12.7712.4113.5012.5535.33億23.96億2.76億1.87億+7.39%-4.56%+18.55%+76.28%+81.53%+0.87%+4.75%--8.37%損失損失7.66%電池
300426Zhejiang Talent Television and Film
10.750.31+2.97%840.93万8,998.48万10.3710.4410.8710.3743.52億43.00億4.05億4.00億+1.99%+0.75%+6.86%+58.55%+51.62%-13.45%-2.54%--2.10%損失255.954.79%映画館ライン
002045Guoguang Electric
18.320.52+2.92%5,876.43万10.62億17.8417.8018.3717.80103.05億102.93億5.62億5.62億-9.13%-11.84%+33.53%+57.39%+56.98%+13.23%+10.03%--10.46%35.2328.583.20%コンシューマエレクトロニクス
600621Shanghai Chinafortune
16.030.45+2.89%2,004.42万3.19億15.5815.5816.2015.54170.06億170.06億10.61億10.61億+5.46%+3.09%-7.98%+30.49%+23.77%+30.53%+15.07%0.87%1.89%59.3742.754.24%証券II
300626Huarui Electrical Appliance
11.350.31+2.81%1,036.97万1.16億11.1211.0411.3811.0020.43億20.20億1.80億1.78億+14.19%+13.27%+5.09%+43.80%+64.66%+7.76%+4.77%0.15%5.83%損失損失3.44%モーター 2
300085Shenzhen Infogem Technologies
55.941.44+2.64%7,308.99万41.01億55.7654.5057.5254.72395.29億355.14億7.07億6.35億+13.70%+7.62%-1.96%+558.89%+560.45%+283.94%+290.64%--11.51%損失損失5.14%ソフトウェア開発
300185Tongyu Heavy Industry
2.990.07+2.40%7,111.32万2.11億2.902.923.022.90116.52億109.82億38.97億36.73億+6.41%+4.55%-7.43%+66.11%+59.47%+21.79%+25.89%0.84%1.94%1,495.0057.504.11%風力発電装置
002857SMS Electric
14.130.33+2.39%385.14万5,419.41万13.7813.8014.3213.7018.25億18.09億1.29億1.28億+5.13%+9.37%+19.64%+36.79%+38.88%-19.87%-14.18%0.25%3.01%損失307.174.49%電力網機器
300270Joyware Electronics
8.710.20+2.35%1,572.11万1.36億8.528.518.838.4526.37億22.34億3.03億2.56億+12.53%+12.82%+6.87%+61.30%+46.63%+8.20%+12.82%--6.13%損失損失4.47%コンピューター機器
002642Ronglian Group Ltd.
8.280.19+2.35%1,851.70万1.52億8.038.098.298.0254.78億50.08億6.62億6.05億+3.24%+6.70%+0.12%+30.39%+58.62%-14.37%-3.50%--3.06%損失損失3.34%ITサービスⅡ
600237Anhui Tongfeng Electronics
7.420.17+2.34%1,857.08万1.37億7.197.257.507.1846.80億44.85億6.31億6.04億+3.49%+2.63%-3.01%+57.20%+40.53%-9.51%-4.13%--3.07%50.8253.774.41%部品
300183Qingdao Eastsoft Communication Technology
18.370.42+2.34%1,816.04万3.30億17.7517.9518.8317.6184.98億65.95億4.63億3.59億+12.15%+7.11%+5.51%+46.96%+56.47%+16.63%+22.55%0.54%5.06%107.43139.176.80%通信機器
300600Changshu Guorui Technology
7.530.17+2.31%200.08万1,493.96万7.357.367.587.3122.16億18.54億2.94億2.46億+5.61%+4.44%+2.31%+30.28%+27.84%-26.75%-34.86%--0.81%損失損失3.67%セーリングギアII

ニュース