株式移転

銘柄追加
  • 796.149
  • +10.187+1.30%
休場 01/24 15:00 CST
796.149高値783.011安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300378Digiwin Co.,Ltd.
32.165.36+20.00%5,601.13万16.97億27.1526.8032.1627.1287.28億86.71億2.71億2.70億+31.37%+38.50%+19.51%+34.67%+112.84%+68.86%+24.31%0.36%20.78%57.6358.0518.81%ソフトウェア開発
002660Moso Power Supply Technology
11.281.03+10.05%3,161.38万3.53億10.1610.2511.2810.1640.23億29.00億3.57億2.57億+3.49%+7.12%+8.36%+31.16%+64.43%+12.57%+9.30%0.89%12.30%73.2552.4710.93%コンシューマエレクトロニクス
002642Ronglian Group Ltd.
7.570.69+10.03%5,112.23万3.84億6.916.887.576.9150.08億45.79億6.62億6.05億+11.16%+19.03%+2.16%-16.26%+37.39%+3.27%+5.87%--8.45%損失損失9.59%ITサービスⅡ
600255Anhui Xinke New Materials
4.100.37+9.92%5.71億22.99億3.723.734.103.6674.05億74.05億18.06億18.06億+23.87%+18.84%-4.21%+79.82%+132.95%+91.59%+19.88%--31.62%512.50損失11.80%新しい金属材料
603108Shanghai Runda Medical Technology
16.171.20+8.02%4,960.41万7.80億15.0914.9716.2815.0197.61億97.61億6.04億6.04億+7.80%+13.24%-5.38%-4.71%+26.72%-10.86%+1.51%0.62%8.22%241.3435.708.48%医薬品事業
600797Insigma Technology
6.660.44+7.07%8,247.01万5.43億6.206.226.836.1868.43億68.43億10.28億10.28億+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%ITサービスⅡ
300071FS Development Investment Holdings
5.480.33+6.41%1.43億7.65億5.155.155.595.0452.82億50.71億9.64億9.25億+3.79%+27.15%+4.58%+33.01%+168.63%+68.10%+15.61%--15.49%損失損失10.68%広告マーケティング
600382Guangdong Mingzhu Group
4.570.24+5.54%1,569.87万7,035.24万4.304.334.574.3031.73億31.73億6.94億6.94億+3.39%+2.47%+2.01%+15.99%+31.32%+1.90%+3.86%4.00%2.26%損失20.596.24%鉄鋼冶金用原材料
002005Elec-Tech International
1.690.08+4.97%1,764.53万2,944.88万1.631.611.691.6329.62億29.62億17.52億17.52億+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%損失損失3.73%小型家電
000711Kingland Technology
1.720.08+4.88%7,816.20万1.34億1.701.641.721.6849.14億39.31億28.57億22.85億+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%環境ガバナンス
601058Sailun Group
15.380.67+4.55%5,112.84万7.77億14.7814.7115.3814.72505.71億505.71億32.88億32.88億-0.26%+6.95%+6.95%+7.10%+27.11%+30.34%+7.33%2.08%1.56%11.7316.364.49%自動車部品
300205Wuhan Tianyu Information Industry
4.490.19+4.42%1,020.77万4,593.83万4.314.304.614.3119.31億19.13億4.30億4.26億+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%損失97.616.98%通信機器
002578Fujian Minfa Aluminium Inc.
3.080.13+4.41%7,797.17万2.38億2.962.953.162.9328.91億26.52億9.39億8.61億-15.38%+6.57%+1.99%-1.28%+20.31%-24.88%+3.01%1.30%9.05%110.00106.217.80%工業用金属
300393Jolywood
5.780.21+3.77%2,203.00万1.26億5.565.575.865.5262.98億55.15億10.90億9.54億-2.69%+3.96%-11.35%-29.43%+4.71%-42.78%-7.52%2.39%2.31%損失11.976.10%太陽光発電装置
300050Dingli Corp., Ltd.
5.290.19+3.73%2,356.61万1.23億5.115.105.305.1028.82億28.80億5.45億5.45億-1.86%+6.01%-5.37%-26.32%+74.01%+18.88%-1.12%--4.33%損失損失3.92%コミュニケーションサービス
300334Tianjin Motimo Membrane Technology
5.590.19+3.52%636.97万3,532.25万5.505.405.615.4416.89億16.88億3.02億3.02億+1.64%+5.47%-5.09%-13.73%+15.02%-28.88%-3.29%--2.11%損失損失3.15%環境ガバナンス
600577Tongling Jingda Special Magnet Wire
7.580.25+3.41%1.71億12.90億7.257.337.677.23162.85億162.85億21.48億21.48億+13.47%+15.90%-4.53%+32.98%+73.46%+90.93%+3.98%2.24%7.98%30.6938.096.00%電力網機器
300183Qingdao Eastsoft Communication Technology
16.650.53+3.29%989.92万1.63億16.0716.1216.6916.0277.02億59.78億4.63億3.59億+4.39%+14.99%-9.80%-3.25%+51.09%+21.89%-13.95%0.60%2.76%97.37126.144.16%通信機器
002045Guoguang Electric
18.430.57+3.19%6,419.72万11.58億17.6917.8618.4917.45103.67億103.55億5.62億5.62億+2.90%+10.03%-14.08%+38.57%+65.59%+25.20%-15.03%--11.43%35.4428.755.82%コンシューマエレクトロニクス
688550Xi'an Manareco New Materials
32.801.01+3.18%360.81万1.17億31.9831.7932.8631.8057.31億57.31億1.75億1.75億+0.68%+7.40%+4.03%+0.86%+52.41%+11.94%+4.83%1.42%2.07%25.8942.713.33%電子化学II
600584JCET Group Co., Ltd.
40.631.23+3.12%7,212.37万29.20億39.2239.4040.9739.19727.04億727.04億17.89億17.89億+0.59%+1.37%+1.75%+1.78%+23.80%+52.57%-0.56%0.25%4.03%46.2249.434.52%半導体
300270Joyware Electronics
7.170.21+3.02%1,108.27万7,856.81万6.966.967.186.8821.71億18.39億3.03億2.56億+0.42%+8.64%-6.40%-8.78%+10.82%-3.50%+0.28%--4.32%損失損失4.31%コンピューター機器
300359Qtone Education Group(Guangdong)
5.130.15+3.01%1,625.93万8,267.83万4.984.985.164.9432.49億32.49億6.33億6.33億-0.19%+5.99%-6.56%-20.71%+14.51%-1.35%-2.47%--2.57%損失513.004.42%教育
300620Advanced Fiber Resources
51.121.47+2.96%1,443.52万7.34億49.6149.6551.6549.61127.38億126.22億2.49億2.47億+3.36%+17.09%+1.85%-0.10%+53.15%+25.48%+5.19%0.20%5.85%185.22213.894.11%通信機器
300466Saimo Technology
7.650.22+2.96%1,003.33万7,563.17万7.417.437.667.3640.97億32.13億5.36億4.20億+0.79%+7.14%-2.92%-8.60%+29.66%+12.33%+2.68%--2.39%損失損失4.04%一般機器
300551Shanghai Guao Electronic Technology
9.260.26+2.89%1,148.58万1.05億9.029.009.318.9132.02億27.87億3.46億3.01億-3.24%+4.16%-15.97%-32.90%+34.59%-43.36%-7.12%--3.82%損失損失4.44%コンピューター機器
300523Beijing Global Safety Technology
18.230.51+2.88%316.86万5,740.92万17.6217.7218.3917.6242.41億42.34億2.33億2.32億+1.11%+4.89%-10.99%-23.15%+8.06%-3.65%-7.88%--1.36%損失53.304.35%ITサービスⅡ
300585Nanjing Aolian AE&EA
15.200.42+2.84%529.18万7,921.72万14.7014.7815.3014.6026.01億26.01億1.71億1.71億-1.30%+12.34%+9.35%+7.88%+26.25%-2.06%+5.85%0.07%3.09%損失490.324.74%自動車部品
600621Shanghai Chinafortune
14.640.39+2.74%2,832.79万4.11億14.2514.2514.7114.21155.32億155.32億10.61億10.61億+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%証券II
000818Hangjin Technology
15.260.39+2.62%1,453.40万2.20億14.8214.8715.3614.75103.64億103.37億6.79億6.77億-1.23%+0.20%-28.29%-15.64%-19.94%-46.92%-20.10%0.33%2.15%135.0480.744.10%化学原料

ニュース