株式移転

銘柄追加
  • 836.816
  • +4.453+0.53%
寄付前 12/03 15:00 CST
841.508高値828.419安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600340China Fortune Land Development
3.490.32+10.09%5.40億17.80億3.173.173.493.14136.59億135.88億39.14億38.93億+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%--13.88%損失損失11.04%不動産開発
600382Guangdong Mingzhu Group
5.680.52+10.08%2,839.15万1.59億5.625.165.685.3839.44億39.44億6.94億6.94億+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%3.22%4.09%損失25.595.81%鉄鋼冶金用原材料
600797Insigma Technology
7.980.73+10.07%1.31億10.08億7.267.257.987.0982.00億82.00億10.28億10.28億+17.70%+15.82%+19.64%+68.71%+77.33%+17.01%+22.39%0.50%12.70%130.8269.3912.28%ITサービスⅡ
300626Huarui Electrical Appliance
11.611.06+10.05%3,742.52万4.55億10.8410.5512.6610.7420.90億20.66億1.80億1.78億+19.20%+17.15%+15.64%+44.89%+78.53%+10.43%+7.17%0.15%21.03%損失損失18.20%モーター 2
002581Shandong Sinobioway Biomedicine
13.491.23+10.03%1,592.16万2.08億12.2612.2613.4912.2289.00億54.07億6.60億4.01億+12.79%+6.89%+4.98%+55.06%+27.75%-20.79%-7.60%--3.97%損失損失10.36%生物製剤
300134Anhui Tatfook Technology
15.001.31+9.57%5,288.62万7.65億13.6413.6915.4713.31115.12億106.86億7.67億7.12億+12.53%+10.21%-1.25%+99.73%+131.84%+32.98%+45.35%--7.42%損失損失15.78%通信機器
002510Tianjin Motor Dies
6.620.41+6.60%2.08億13.46億6.226.216.826.0864.57億63.89億9.75億9.65億+10.52%+3.44%+30.83%+77.48%+79.40%+44.23%+37.06%0.45%21.57%75.2376.9811.92%自動車部品
002479Zhejiang Fuchunjiang Environmental Thermoelectric
5.200.27+5.48%6,543.57万3.45億5.004.935.425.0044.98億44.88億8.65億8.63億+10.17%+10.40%+9.47%+37.93%+44.04%+12.80%+12.55%2.88%7.58%13.7922.918.52%電気
002005Elec-Tech International
1.870.09+5.06%2,234.28万4,094.54万1.791.781.871.7632.77億32.77億17.52億17.52億+11.98%+18.35%+31.69%+58.47%+92.78%+35.51%+36.50%--1.28%損失損失6.18%小型家電
000615Aoyuan Beauty Valley Technology
4.220.20+4.98%4,078.43万1.67億4.064.024.224.0032.20億32.18億7.63億7.63億+24.12%+58.05%+70.16%+131.87%+88.39%+13.14%+7.11%--5.35%損失損失5.47%メディカルビューティー
603955Daqian Ecology & Environment Group
25.200.98+4.05%3,885.55万9.63億24.2024.2226.2023.7334.20億34.20億1.36億1.36億-6.15%-8.33%+137.96%+236.90%+160.60%+59.19%+71.55%--28.63%損失損失10.20%インフラストラクチャ
603677Qijing Machinery
14.140.47+3.44%825.85万1.18億13.9013.6714.9613.4327.17億27.17億1.92億1.92億+8.77%+7.37%-2.35%+40.84%+24.69%-3.35%-1.39%1.41%4.30%46.9839.2811.19%家電部品Ⅱ
600185Gree Real Estate
8.180.27+3.41%8,011.53万6.49億7.907.918.327.86154.19億154.19億18.85億18.85億+5.14%+16.19%+14.57%+70.06%+69.01%+5.96%+13.14%--4.25%損失損失5.82%不動産開発
600198Datang Telecom Technology
11.000.33+3.09%6,286.40万6.80億10.9310.6711.1510.58143.40億96.85億13.04億8.80億+6.69%+3.09%-13.39%+111.95%+120.44%+54.71%+67.43%--7.14%189.66366.675.34%通信機器
300621Weiye Construction Group
11.640.34+3.01%1,202.02万1.38億11.3011.3011.8411.1624.22億22.83億2.08億1.96億+4.96%+5.91%-15.04%+53.16%+59.89%+2.46%+1.39%0.09%6.13%損失306.326.02%デコレーション II
000711Kingland Technology
1.880.05+2.73%5,413.51万1.01億1.841.831.921.8353.71億22.07億28.57億11.74億+1.08%+8.67%+2.73%+13.94%+3.30%0.00%-10.48%--4.61%3.075.084.92%環境ガバナンス
300561SGSG Science&Technology
47.911.22+2.61%8,158.79万38.72億45.0046.6951.8044.03157.20億86.40億3.28億1.80億+58.69%+73.71%+97.81%+495.90%+581.51%+268.68%+307.22%0.07%45.24%損失2,994.3816.64%ソフトウェア開発
000531Guangzhou Hengyun Enterprises Holding
6.170.14+2.32%1,413.32万8,607.50万6.036.036.195.9664.25億56.13億10.41億9.10億+6.01%+4.58%+9.98%+33.55%+14.05%-8.73%-6.37%1.62%1.55%34.6621.963.81%電気
600375Hanma Technology Group
6.740.15+2.28%847.64万5,723.07万6.736.596.886.6244.10億44.10億6.54億6.54億+5.81%+4.98%+2.90%+30.37%+56.02%+6.48%+11.40%--1.30%損失損失3.95%商用車両
300050Dingli Corp., Ltd.
7.360.16+2.22%8,244.12万6.07億7.117.207.657.1040.10億40.08億5.45億5.45億+6.98%+11.18%+11.01%+46.03%+196.77%+33.82%+55.60%--15.14%損失損失7.64%コミュニケーションサービス
300085Shenzhen Infogem Technologies
52.291.11+2.17%9,929.96万51.76億50.5051.1854.5050.33369.50億331.97億7.07億6.35億+12.57%+12.11%-6.66%+513.73%+547.15%+250.94%+265.15%--15.64%損失損失8.15%ソフトウェア開発
603007Flower King Eco-Engineering Inc.
13.770.28+2.08%1,599.30万2.23億13.6913.4914.1613.5256.02億56.02億4.07億4.07億+12.22%-12.13%+6.74%+174.85%+148.11%+225.53%+151.74%--3.93%損失損失4.74%インフラストラクチャ
300321Shandong Tongda Island New Materials
20.570.41+2.03%361.84万7,457.51万20.1520.1621.1820.1118.27億18.26億8,880.00万8,877.66万+7.64%+7.30%-0.63%+37.96%+11.19%+9.47%+6.30%--4.08%326.51損失5.31%化学薬品
002514Jiangsu Boamax Technologies Group
7.590.15+2.02%3,841.33万2.90億7.447.447.657.3854.65億42.05億7.20億5.54億+2.85%+3.97%-6.41%+57.80%+72.11%-17.86%-13.55%--6.93%損失損失3.63%一般機器
002642Ronglian Group Ltd.
8.380.16+1.95%5,158.20万4.27億8.238.228.418.0655.44億50.69億6.62億6.05億+6.62%+12.33%+1.21%+35.38%+66.60%-12.80%-2.33%--8.53%損失損失4.26%ITサービスⅡ
002529Jiangxi Haiyuan Composites Technology
8.790.16+1.85%1,200.92万1.05億8.678.638.828.6022.85億22.85億2.60億2.60億+7.59%+0.69%+6.67%+72.02%+69.04%-26.99%-30.68%--4.62%損失損失2.55%特殊装備
300205Wuhan Tianyu Information Industry
5.830.10+1.75%980.36万5,682.49万5.715.735.885.7025.07億24.84億4.30億4.26億+3.92%+8.16%+6.58%+7.37%-8.91%-51.90%-46.22%0.34%2.30%損失126.743.14%通信機器
603879Yongyue Science & Technology
4.160.07+1.71%1,254.40万5,251.43万4.054.094.284.0414.95億14.95億3.59億3.59億+12.13%+12.13%+19.88%+55.81%+89.95%-39.27%-34.90%--3.49%損失損失5.87%プラスチック
300422Anhui Bossco Environmental Protection Technology
5.370.09+1.70%2,026.22万1.09億5.265.285.465.2628.67億27.75億5.34億5.17億+7.19%+7.62%+9.82%+28.78%+29.71%-13.80%-10.35%--3.92%損失損失3.79%環境ガバナンス
600149Langfang Development
5.170.08+1.57%1,325.66万6,820.34万5.125.095.225.0819.65億19.65億3.80億3.80億+5.30%+10.71%+8.61%+59.57%+56.19%-5.48%-8.17%--3.49%29.21損失2.75%電気

ニュース