株式移転

銘柄追加
  • 860.480
  • +10.429+1.23%
取引時間外 12/12 15:00 CST
860.484高値845.955安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300561SGSG Science&Technology
64.6810.78+20.00%7,877.07万46.33億53.0053.9064.6852.00212.22億116.64億3.28億1.80億+47.77%+61.26%+142.07%+594.74%+733.51%+435.21%+449.77%0.05%43.68%-5,390.004,042.5023.53%ソフトウェア開発
600797Insigma Technology
8.770.80+10.04%8,882.10万7.65億8.107.978.778.0290.11億90.11億10.28億10.28億+14.49%+27.47%+18.03%+85.41%+79.35%+31.29%+34.51%0.46%8.64%143.7776.269.41%ITサービスⅡ
002510Tianjin Motor Dies
7.690.70+10.01%2.22億16.34億6.966.997.696.9175.01億74.22億9.75億9.65億+19.60%+27.53%+11.61%+102.90%+110.68%+69.76%+59.21%0.39%23.03%87.3989.4211.16%自動車部品
000813Dezhan Healthcare
4.200.38+9.95%1.93億7.96億3.773.824.203.7790.93億90.91億21.65億21.65億+32.49%+31.66%+41.41%+69.35%+85.02%+19.32%+28.44%--8.93%300.00110.5311.26%化学医薬品
300108Ji Yao Holding Group
2.130.15+7.58%9,835.59万2.06億1.981.982.191.9814.19億13.97億6.66億6.56億+5.97%-10.88%-23.66%+5.45%+37.42%-35.06%-34.46%--15.00%損失損失10.61%伝統中国医学II
002159Wuhan Sante Cableway Group
17.911.09+6.48%1,080.83万1.90億16.7916.8218.2716.6831.75億24.80億1.77億1.38億+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%観光と景勝地
300061QITIAN Technology Group
16.930.93+5.81%7,109.74万11.59億15.8016.0017.0015.54111.57億105.06億6.59億6.21億+6.61%+5.88%+3.99%+198.06%+358.81%+170.02%+188.91%--11.46%損失損失9.13%広告マーケティング
603677Qijing Machinery
14.850.80+5.69%692.77万1.00億14.0014.0514.9513.8828.53億28.53億1.92億1.92億+6.68%+13.97%+10.49%+42.65%+25.11%+2.34%+3.56%1.35%3.61%49.3441.257.62%家電部品Ⅱ
300859Western Regions Tourism Development
42.732.21+5.45%869.12万3.62億40.1240.5243.1139.8566.23億66.23億1.55億1.55億-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%観光と景勝地
002005Elec-Tech International
2.050.10+5.13%946.18万1,923.67万1.961.952.051.9635.92億35.92億17.52億17.52億+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%損失損失4.62%小型家電
002857SMS Electric
14.610.71+5.11%729.75万1.05億13.9013.9014.7313.8818.87億18.70億1.29億1.28億+1.95%+8.71%+16.60%+44.51%+24.51%-15.23%-11.26%0.25%5.70%損失317.616.12%電力網機器
002490Shandong Molong Petroleum Machinery
2.950.14+4.98%2,691.07万7,890.56万2.832.812.952.8223.54億15.98億7.98億5.42億+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.97%損失損失4.63%特殊装備
603789Thinker Agricultural Machinery
10.760.49+4.77%2,203.44万2.33億10.2510.2710.9810.1029.10億27.98億2.70億2.60億+12.67%+18.24%+20.63%+64.27%+55.94%+21.58%+0.28%--8.48%損失損失8.57%特殊装備
300334Tianjin Motimo Membrane Technology
7.260.33+4.76%2,109.35万1.53億6.986.937.456.9421.93億21.93億3.02億3.02億+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--6.98%損失損失7.36%環境ガバナンス
000422Hubei Yihua Chemical Industry
14.360.64+4.66%1.37億20.14億15.0913.7215.0914.34155.51億144.65億10.83億10.07億+7.24%+7.57%+0.28%+18.00%+14.15%+52.93%+41.62%2.23%13.57%18.8934.355.47%農薬
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%1,735.05万1.48億8.288.308.758.2730.05億23.12億3.47億2.67億+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%損失損失5.78%飼料
000557Ningxia Western Venture Industrial
6.330.26+4.28%2,526.58万1.54億6.066.076.336.0092.32億92.29億14.58億14.58億+7.29%+7.65%+7.11%+59.85%+61.07%+36.13%+31.06%--1.73%34.2238.135.44%鉄道高速道路
000668RongFeng Holding Group
9.820.40+4.25%547.62万5,294.41万9.599.429.859.3314.42億14.42億1.47億1.47億+5.03%+9.11%+1.24%+56.62%+57.62%-17.96%-22.68%--3.73%損失損失5.52%不動産開発
300391Changjiang Pharmaceutical Group
7.170.28+4.06%4,710.28万3.38億6.876.897.506.8525.12億25.12億3.50億3.50億+3.46%+5.13%-4.14%+72.36%+167.54%-14.64%-7.36%--13.45%損失損失9.43%伝統中国医学II
300600Changshu Guorui Technology
8.310.32+4.01%712.09万5,868.38万8.067.998.358.0024.45億20.46億2.94億2.46億+10.36%+16.55%+6.13%+44.27%+46.05%-19.63%-28.11%--2.89%損失損失4.38%セーリングギアII
002696Baiyang Investment Group, Inc.
6.000.23+3.99%823.90万4,850.15万5.775.776.005.7320.78億20.65億3.46億3.44億+5.08%+10.09%+14.94%+55.04%+47.78%-12.79%-9.37%--2.39%損失損失4.68%飼料
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%1,707.80万8,803.25万5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電気
300022Gifore Agricultural Science & Technology Service
5.710.19+3.44%4,714.36万2.66億5.465.525.885.4528.22億28.22億4.94億4.94億+15.59%+17.01%+20.46%+52.27%+56.87%+17.25%+15.82%--9.54%損失167.947.79%プロフェッショナルチェーン II
300359Qtone Education Group(Guangdong)
7.060.23+3.37%4,543.97万3.19億6.916.837.256.8444.71億44.71億6.33億6.33億+3.37%+10.14%+8.12%+57.24%+73.46%+16.12%+28.36%--7.18%損失706.006.00%教育
002634Zhejiang Bangjie Holding Group
4.530.14+3.19%1,884.42万8,446.68万4.424.394.534.3620.81億20.23億4.59億4.47億+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%損失損失3.87%衣類とホームテキスタイル
600232Zhejiang Golden Eagle
6.150.19+3.19%676.24万4,096.11万5.945.966.165.9422.43億22.43億3.65億3.65億+5.67%+7.89%+16.04%+38.51%+46.43%+6.59%+5.85%4.07%1.85%37.7363.403.69%特殊装備
300385Wuxi Xuelang Environmental Technology
5.970.18+3.11%1,729.68万1.02億5.775.796.055.7319.89億17.28億3.33億2.89億+2.40%+9.14%-2.13%+72.05%+66.76%-10.90%-11.16%--5.98%損失損失5.53%環境ガバナンス
603329Shanghai ACE Investment & Development
14.610.44+3.11%748.56万1.08億14.1714.1714.7914.0623.19億23.19億1.59億1.59億+6.49%+6.02%+10.02%+34.65%+26.82%+3.11%-7.77%0.68%4.72%46.53235.655.15%ロジスティクス
300426Zhejiang Talent Television and Film
11.650.33+2.92%2,766.12万3.16億11.3311.3211.6811.0947.17億46.60億4.05億4.00億+9.49%+10.53%+20.48%+72.85%+60.69%-0.43%+5.62%--6.92%損失277.385.21%映画館ライン

ニュース