株式移転

銘柄追加
  • 824.742
  • -13.690-1.63%
寄付前 03/31 15:00 CST
830.975高値816.475安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000601Guangdong Shaoneng Group
5.400.49+9.98%8,939.89万4.69億4.874.915.404.8158.35億58.34億10.81億10.80億-9.40%+26.46%+27.86%+36.94%+50.69%+51.97%+39.77%3.70%8.27%損失損失12.02%電気
600797Insigma Technology
11.330.71+6.69%2.31億24.89億10.4110.6211.6510.10116.42億116.42億10.28億10.28億-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%ITサービスⅡ
300378Digiwin Co.,Ltd.
38.852.30+6.29%2,495.30万9.46億35.7736.5539.1935.38105.44億104.74億2.71億2.70億+12.02%+3.11%+7.26%+44.37%+117.04%+92.27%+50.17%0.30%9.26%69.6270.1310.42%ソフトウェア開発
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%2,277.63万7,603.81万3.343.183.343.2926.65億18.09億7.98億5.42億-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%損失損失1.57%特殊装備
000615Aoyuan Beauty Valley Technology
3.860.15+4.04%2,033.73万7,798.63万3.713.713.893.7129.45億29.43億7.63億7.63億+6.93%+9.66%+22.93%+4.61%+90.15%+39.86%-0.26%--2.67%損失損失4.85%メディカルビューティー
002515Jinzi Ham Co., Ltd.
5.440.20+3.82%4,946.28万2.67億5.265.245.475.2665.86億63.16億12.11億11.61億+5.22%+5.43%+10.57%+12.16%+26.51%+7.09%+20.09%0.37%4.26%106.67106.674.01%食品加工
300536Wuhan Nusun Landscape
8.630.31+3.73%599.33万5,029.85万8.218.328.658.1025.31億25.31億2.93億2.93億+0.23%+3.73%+20.53%+38.97%+67.25%-55.88%+50.61%--2.04%損失損失6.61%インフラストラクチャ
603790Argus
15.810.47+3.06%393.93万6,138.14万15.4015.3416.1514.9130.25億30.25億1.91億1.91億-3.13%+17.72%+22.08%+37.24%+74.31%+53.64%+43.47%0.63%2.06%56.0669.048.08%化学薬品
603023Harbin VITI Electronics Corp
3.050.09+3.04%615.04万1,853.10万3.002.963.102.9417.02億17.02億5.58億5.58億+2.35%-0.97%+10.11%+12.55%+50.99%-13.11%+11.31%--1.10%損失損失5.41%自動車部品
300321Shandong Tongda Island New Materials
29.930.81+2.78%184.12万5,451.23万29.1229.1230.3728.9026.58億26.57億8,880.00万8,877.66万+0.23%-5.16%-0.60%+42.19%+105.56%+65.82%+45.57%--2.07%475.08損失5.05%化学薬品
603677Qijing Machinery
23.780.60+2.59%1,965.62万4.62億22.6123.1824.3022.0345.80億45.80億1.93億1.93億-5.33%+2.06%+54.82%+89.18%+121.00%+98.66%+76.41%0.84%10.21%67.9467.949.79%家電部品Ⅱ
000711Kingland Technology
1.830.04+2.23%4,653.19万8,528.23万1.801.791.871.7952.28億41.82億28.57億22.85億+5.17%+0.55%+10.91%+14.37%+8.93%+6.40%+13.66%--2.04%2.994.954.47%環境ガバナンス
300108Ji Yao Holding Group
0.940.02+2.17%4,137.92万3,917.83万0.940.920.970.936.26億6.16億6.66億6.56億-3.09%-5.05%-26.56%-45.66%-53.69%-61.94%-26.56%--6.31%損失損失4.35%伝統中国医学II
600615Chongqing Fenghwa Group
12.390.24+1.98%346.94万4,247.94万12.2412.1512.4812.0723.30億23.25億1.88億1.88億+0.73%-5.35%-4.77%+9.26%+37.36%+17.44%+11.32%0.08%1.85%263.62263.623.37%工業用金属
002005Elec-Tech International
1.700.03+1.80%617.30万1,041.40万1.681.671.711.6629.79億29.79億17.52億17.52億-2.30%-5.56%-6.08%+2.41%+25.93%+42.86%+1.80%--0.35%損失損失2.99%小型家電
002802Wuxi Honghui New Materials Technology
14.320.25+1.78%346.14万4,910.17万14.0414.0714.5013.9126.11億26.05億1.82億1.82億+2.43%0.00%+22.81%+16.33%+69.82%+51.42%+20.84%2.58%1.90%45.7551.334.19%化学薬品
601298Qingdao Port International
9.820.17+1.76%3,037.53万2.97億9.509.659.959.46637.43億529.50億64.91億53.92億+11.09%+17.04%+16.49%+16.81%+16.81%+49.38%+7.79%4.13%0.56%12.1812.185.08%出荷ポート
000818Hangjin Technology
26.580.41+1.57%4,593.57万12.05億25.8926.1726.7325.66180.52億180.04億6.79億6.77億-10.20%-7.16%-11.58%+24.91%+61.88%-15.00%+39.16%0.19%6.78%235.22140.634.09%化学原料
603776Youon Technology
17.880.27+1.53%1,246.80万2.20億17.5017.6117.9417.1743.02億43.02億2.41億2.41億-19.28%+6.37%+20.89%+19.92%+83.76%+76.51%+37.86%1.68%5.18%損失損失4.37%オートバイなど
002760Fengxing Co.,Ltd.
18.730.28+1.52%609.82万1.12億18.3818.4518.7317.8220.23億20.23億1.08億1.08億-3.05%-13.17%+1.52%+7.40%+33.21%+10.95%+10.18%0.53%5.65%損失損失4.93%一般機器
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
36.420.52+1.45%412.44万1.50億35.5135.9036.6335.51119.84億119.84億3.29億3.29億-0.65%-4.78%-2.10%+7.43%+94.03%+64.95%+15.22%0.55%1.25%41.3949.553.12%自動車部品
603766Loncin Motor
11.550.14+1.23%3,509.97万4.04億11.3311.4111.6511.26237.18億237.18億20.54億20.54億+4.24%+9.48%+11.92%+39.49%+60.64%+91.23%+26.92%0.87%1.71%34.2740.673.42%オートバイなど
300048Hiconics Eco-energy Technology
5.380.06+1.13%3,202.28万1.69億5.295.325.425.1660.08億60.02億11.17億11.16億+0.56%+0.94%+7.17%+5.49%+15.45%+3.46%+6.75%--2.87%597.78597.784.89%オートメーション機器
600375Hanma Technology Group
6.130.05+0.82%822.66万5,000.80万6.106.086.146.0198.27億66.68億16.03億10.88億-4.22%-5.84%+4.07%+1.16%+21.47%+29.68%+11.25%--0.76%62.5562.552.14%商用車両
300069Jinlihua Electric
16.360.12+0.74%180.89万2,930.55万16.1116.2416.4415.6519.14億19.14億1.17億1.17億-3.02%-8.76%-11.71%+2.83%+47.65%+58.37%+24.22%--1.55%79.03251.694.87%電力網機器
603637Zhenhai Petrochemical Engineering
9.570.07+0.74%427.23万4,040.35万9.509.509.619.2822.84億22.84億2.39億2.39億+0.10%-2.74%-0.31%+14.06%+52.88%+36.27%+14.89%1.36%1.79%22.7922.573.47%プロフェッショナルエンジニアリング
300270Joyware Electronics
7.360.05+0.68%703.79万5,096.17万7.317.317.407.1222.29億18.88億3.03億2.56億-4.04%-15.40%-6.60%-3.92%+25.17%+14.64%+2.94%--2.74%損失損失3.83%コンピューター機器
300555Lootom Telcovideo Network(Wuxi)
10.260.06+0.59%579.36万5,860.40万10.2510.2010.469.8020.52億20.30億2.00億1.98億+10.32%+3.32%+16.19%+23.17%+60.56%+58.58%+18.07%--2.93%損失損失6.47%通信機器
300466Saimo Technology
10.120.05+0.50%4,816.71万4.74億10.0610.0710.349.4554.20億42.50億5.36億4.20億+11.95%+6.75%+26.66%+28.43%+55.21%-8.91%+35.84%--11.47%損失損失8.84%一般機器
603879Yongyue Science & Technology
4.100.02+0.49%379.59万1,549.30万4.084.084.124.0414.73億14.73億3.59億3.59億+0.99%-4.43%-2.15%+13.89%+58.30%-42.66%+6.77%--1.06%損失損失1.96%プラスチック

ニュース

掲示板

もっと見る