株式移転

銘柄追加
  • 825.231
  • -23.560-2.78%
寄付前 02/28 15:00 CST
845.461高値824.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
1.070.18+20.22%1.31億1.33億0.840.891.070.847.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%損失損失25.84%伝統中国医学II
002276Zhejiang Wanma
14.381.31+10.02%8,635.48万12.29億13.8513.0714.3813.85145.85億144.53億10.14億10.05億+38.94%+66.24%+68.58%+80.43%+129.71%+76.09%+69.98%0.38%8.59%43.9826.244.06%電力網機器
300746Hanjia Design Group
14.801.13+8.27%4,732.98万6.88億14.4013.6716.2013.8533.41億32.84億2.26億2.22億+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%損失308.3317.19%エンジニアリング・コンサルタント・サービス II
300022Gifore Agricultural Science & Technology Service
6.790.41+6.43%6,305.46万4.13億6.386.387.246.1133.56億33.56億4.94億4.94億+9.69%+16.27%+35.26%+42.65%+94.56%+95.68%+26.44%--12.76%損失199.7117.71%プロフェッショナルチェーン II
300084Haimo Technologies Group Corp.
6.040.31+5.41%3,469.97万2.08億5.725.736.335.7030.82億20.81億5.10億3.45億+7.47%+9.03%+11.23%-3.36%+22.76%+17.74%+12.27%--10.07%損失94.3811.00%特殊装備
603007Flower King Eco-Engineering Inc.
8.670.41+4.96%385.60万3,324.61万8.608.268.678.4976.03億43.34億8.77億5.00億-2.58%-9.78%-21.82%+26.19%+201.21%+210.50%-13.82%--0.77%損失損失2.18%インフラストラクチャ
600615Chongqing Fenghwa Group
12.770.55+4.50%1,240.78万1.56億12.1912.2213.2411.9524.01億23.96億1.88億1.88億+4.42%+8.04%+5.02%-7.53%+37.46%+56.30%+14.73%0.08%6.61%266.04555.2210.56%工業用金属
300069Jinlihua Electric
17.690.64+3.75%1,318.55万2.30億16.7517.0518.5016.2620.70億20.70億1.17億1.17億+10.36%+31.92%+36.39%+11.61%+57.95%+23.71%+34.32%--11.27%85.46272.1513.14%電力網機器
603991Shenzhen Original Advanced Compounds
70.602.52+3.70%697.12万4.86億68.6268.0873.0065.2552.62億52.62億7,453.50万7,453.50万+21.08%+13.63%+20.56%+15.59%+90.25%+71.78%+35.25%--9.35%損失損失11.38%プラスチック
300561SGSG Science&Technology
46.881.42+3.12%3,525.49万16.83億45.2845.4649.6545.10153.82億84.54億3.28億1.80億-5.27%-7.81%-18.10%+29.40%+501.80%+516.44%-14.70%0.07%19.55%-3,906.672,930.0010.01%ソフトウェア開発
600052Zhejiang Dongwang Times Technology
4.940.13+2.70%2,859.91万1.41億4.774.815.054.7041.70億41.70億8.44億8.44億+9.53%+5.11%+15.69%-0.60%+43.60%+64.67%+9.29%1.01%3.39%27.9136.877.28%電気
603333Sunway Co., Ltd.
5.210.13+2.56%3,580.95万1.87億5.085.085.355.0732.38億32.38億6.22億6.22億+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%電力網機器
300551Shanghai Guao Electronic Technology
11.160.25+2.29%4,648.09万5.25億10.8810.9111.7410.8638.59億33.59億3.46億3.01億+13.99%+9.63%+24.00%-16.47%+81.46%+9.95%+11.94%--15.44%損失損失8.07%コンピューター機器
603776Youon Technology
15.440.30+1.98%1,587.56万2.44億15.1515.1415.8814.6736.96億36.96億2.39億2.39億+4.68%+7.90%+25.22%-0.64%+46.07%+29.31%+19.04%1.94%6.63%損失損失7.99%オートバイなど
603879Yongyue Science & Technology
4.240.08+1.92%1,190.64万5,038.04万4.164.164.344.1015.24億15.24億3.59億3.59億+2.66%+10.13%+16.80%+9.84%+62.45%+28.88%+10.42%--3.31%損失損失5.77%プラスチック
603637Zhenhai Petrochemical Engineering
9.810.16+1.66%1,437.55万1.40億9.659.659.999.3023.42億23.42億2.39億2.39億+2.62%+14.87%+15.68%+29.08%+67.12%+76.35%+17.77%1.33%6.02%23.3623.147.15%プロフェッショナルエンジニアリング
601058Sailun Group
15.730.22+1.42%1.00億15.87億15.6415.5116.1715.52517.22億517.22億32.88億32.88億+7.01%+1.29%+6.93%+9.01%+31.52%+19.80%+9.77%2.03%3.05%12.0016.734.19%自動車部品
000422Hubei Yihua Chemical Industry
12.150.15+1.25%2,967.18万3.60億11.9812.0012.2811.95131.57億128.52億10.83億10.58億+1.25%+1.17%+2.27%-10.33%+6.49%+47.63%-3.72%2.63%2.81%15.9929.072.75%農薬
300205Wuhan Tianyu Information Industry
4.540.05+1.11%881.18万4,000.35万4.484.494.644.4219.52億19.34億4.30億4.26億-3.20%-7.35%+5.58%-17.90%-11.50%-4.82%+4.13%0.44%2.07%損失98.704.90%通信機器
603117Jiangsu Wanlin Modern Logistics
6.090.06+1.00%2,613.19万1.62億6.066.036.425.9636.49億36.49億5.99億5.99億-3.64%-11.87%+12.78%-11.99%+39.04%+141.67%-0.33%--4.36%損失損失7.63%ロジスティクス
600340China Fortune Land Development
2.670.02+0.75%2.25億5.95億2.642.652.752.57104.50億103.95億39.14億38.93億+2.30%-1.11%+14.10%-6.64%+159.22%+96.32%-0.74%--5.77%損失損失6.79%不動産開発
300536Wuhan Nusun Landscape
7.080.05+0.71%741.41万5,285.09万6.937.037.256.9320.76億20.76億2.93億2.93億-3.80%-4.19%+20.61%-2.34%+10.28%-44.77%+23.56%--2.53%損失損失4.55%インフラストラクチャ
000531Guangzhou Hengyun Enterprises Holding
6.290.04+0.64%1,502.22万9,536.71万6.266.256.506.2365.50億57.22億10.41億9.10億+1.45%+2.11%+1.94%+7.89%+36.74%+20.96%+9.20%1.59%1.65%35.3422.384.32%電気
000711Kingland Technology
1.610.01+0.63%2,332.22万3,761.00万1.591.601.631.5946.00億36.79億28.57億22.85億-4.73%-8.00%-1.83%-12.97%-0.62%+6.62%0.00%--1.02%2.634.352.50%環境ガバナンス
000615Aoyuan Beauty Valley Technology
2.990.01+0.34%3,354.49万1.02億3.082.983.112.9822.81億22.80億7.63億7.63億-1.64%-9.94%-14.08%-16.25%+75.88%+6.79%-22.74%--4.40%損失損失4.36%メディカルビューティー
300061QITIAN Technology Group
15.640.03+0.19%1.14億18.77億15.3115.6117.7015.30103.07億97.05億6.59億6.21億+14.41%+15.51%+34.25%+14.24%+164.64%+318.18%+21.24%--18.37%損失損失15.38%広告マーケティング
002529Jiangxi Haiyuan Composites Technology
7.740.01+0.13%2,311.86万1.81億7.817.738.087.7020.12億20.12億2.60億2.60億+8.56%+4.88%+29.43%-4.91%+54.18%+25.04%-12.74%--8.89%損失損失4.92%特殊装備
601298Qingdao Port International
8.640.000.00%706.86万6,109.47万8.658.648.698.58560.83億465.88億64.91億53.92億0.00%-1.71%-4.64%+1.69%-10.06%+32.23%-5.16%4.70%0.13%11.0611.401.27%出荷ポート
000762Xizang Mineral Development
21.760.000.00%2,085.81万4.56億21.6321.7622.0521.54113.41億113.33億5.21億5.21億+3.67%+1.59%+6.98%-7.64%+15.13%+2.06%+1.21%0.46%4.01%55.9469.302.34%エネルギーメタル
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%290.06万5,463.10万18.6218.7019.1018.6222.48億16.48億1.20億8,828.38万+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%エンジニアリング・コンサルタント・サービス II

ニュース

掲示板

もっと見る