広東-香港-マカオ自由貿易区

銘柄追加
  • 848.605
  • -11.008-1.28%
取引時間外 12/04 15:00 CST
859.862高値844.530安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
000659Zhuhai Zhongfu Enterprise
3.530.19+5.69%1.85億6.43億3.323.343.673.2545.39億45.39億12.86億12.86億+26.98%+18.46%+29.78%+80.10%+146.85%+27.90%+46.47%--14.38%損失損失12.58%パッケージ印刷
002141Infund Holding
1.640.08+5.13%3,056.21万4,959.73万1.561.561.641.5516.94億16.94億10.33億10.33億+7.89%+9.33%+14.69%+23.31%+69.07%-50.30%-48.10%--2.96%損失損失5.77%アニマルヘルス II
300085Shenzhen Infogem Technologies
54.502.21+4.23%1.20億65.16億51.7952.2956.5551.06385.12億346.00億7.07億6.35億+12.84%+18.66%+1.36%+559.01%+563.02%+271.00%+280.59%--18.86%損失損失10.50%ソフトウェア開発
600548Shenzhen Expressway Corporation
11.590.40+3.57%716.89万8,225.71万11.1911.1911.6411.10252.75億166.12億21.81億14.33億+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%鉄道高速道路
000429Guangdong Provincial Expressway Development
12.260.34+2.85%1,394.29万1.70億11.9411.9212.3311.88256.33億159.79億20.91億13.03億+5.06%+4.16%+10.85%+8.30%+22.81%+61.46%+54.93%4.46%1.07%15.6815.703.78%鉄道高速道路
000531Guangzhou Hengyun Enterprises Holding
6.330.16+2.59%3,468.33万2.20億6.176.176.796.0665.92億57.59億10.41億9.10億+8.58%+6.57%+13.24%+37.91%+13.64%-6.08%-3.95%1.58%3.81%35.5622.5311.83%電気
000040Tunghsu Azure Renewable Energy
1.480.03+2.07%7,069.19万1.04億1.431.451.511.4122.01億15.69億14.87億10.60億+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%損失損失6.90%電気
001872China Merchants Port Group
20.960.20+0.96%919.10万1.92億20.7620.7621.1020.58524.19億365.61億25.01億17.44億+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%出荷ポート
300377Shenzhen Ysstech Info-Tech
37.380.25+0.67%1.85億69.69億36.5237.1339.8835.88280.75億240.84億7.51億6.44億+15.73%+31.34%+42.08%+571.10%+624.42%+312.58%+384.20%0.11%28.70%623.00415.3310.77%ソフトウェア開発
002042Huafu Fashion
4.480.01+0.22%6,526.19万2.98億4.434.474.714.4376.19億76.19億17.01億17.01億-0.67%+9.78%+14.26%+50.30%+15.15%+9.78%+4.90%0.69%3.84%263.53114.876.26%繊維製造
603863Guangdong Songyang Recycle Resources
26.350.05+0.19%631.09万1.64億26.1026.3026.6025.4053.93億53.93億2.05億2.05億+0.23%+0.30%-15.57%+1.82%+34.51%-30.93%-22.11%--3.08%損失損失4.56%製紙
600323Grandblue Environment
21.460.03+0.14%335.10万7,185.85万21.4121.4321.6621.21174.97億174.97億8.15億8.15億-0.65%-3.42%-3.12%+8.00%+7.73%+28.50%+27.36%2.24%0.41%10.6112.242.10%環境ガバナンス
002972KEANDA
10.970.01+0.09%578.85万6,399.49万10.9310.9611.3010.8926.99億14.61億2.46億1.33億+2.91%+3.30%+4.78%+14.38%+22.97%-4.29%-12.11%4.10%4.35%33.7543.363.74%鉄道輸送機器 II
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
001212Sinostone(Guangdong)
23.37-0.04-0.17%344.85万8,040.23万23.3823.4123.8222.8828.30億23.77億1.21億1.02億-0.89%-10.73%+2.28%+23.72%+1.17%-5.54%-1.02%0.64%3.39%57.0035.634.02%装飾用建築材料
600098Guangzhou Development Group Incorporated
6.67-0.02-0.30%2,543.31万1.70億6.696.696.726.64233.87億233.37億35.06億34.99億+1.52%0.00%+4.06%+11.35%+0.91%+27.29%+30.27%3.75%0.73%13.7814.281.20%電気
000532Zhuhai Huajin Capital
15.32-0.06-0.39%2,284.86万3.53億15.0715.3816.0614.9752.81億52.63億3.45億3.44億+10.93%+9.27%+0.99%+46.60%+30.94%+35.52%+28.47%0.42%6.65%81.0671.267.09%分散型金融
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%1,088.74万5.46億50.0850.5650.9049.80204.06億142.84億4.06億2.84億-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%エンジニアリング・コンサルタント・サービス II
300778Shenzhen New Land Tool Planning & Architectural Design
12.96-0.07-0.54%961.00万1.24億13.0213.0313.2712.6826.45億26.39億2.04億2.04億+8.00%+5.88%+3.51%+34.86%+37.58%-18.08%-4.71%--4.72%損失損失4.53%エンジニアリング・コンサルタント・サービス II
000007Shenzhen Quanxinhao
7.09-0.04-0.56%614.58万4,384.34万7.127.137.257.0524.56億24.56億3.46億3.46億+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%一般小売業
601333Guangshen Railway
3.48-0.02-0.57%4,783.65万1.66億3.483.503.503.45246.51億196.70億70.84億56.52億+3.57%0.00%+2.65%+5.78%+4.82%+33.33%+38.10%2.01%0.85%19.7723.361.43%鉄道高速道路
300381Guangdong Vtr Bio-Tech
8.03-0.05-0.62%1,265.88万1.02億8.028.088.257.9239.35億39.22億4.90億4.88億+5.38%+4.83%+5.10%+36.33%+26.43%+0.36%+9.83%0.75%2.59%200.75損失4.08%化学医薬品
000011ShenZhen Properties & Resources Development(Group)Ltd.
9.92-0.08-0.80%1,509.44万1.51億9.9010.0010.269.8259.12億52.23億5.96億5.26億+5.87%+3.23%+0.61%+34.05%+27.54%-1.57%+16.05%3.15%2.87%25.0512.734.40%不動産開発
000523Hongmian Zhihui Science And Technology Innovation
3.34-0.03-0.89%3,036.86万1.03億3.373.373.443.3161.30億59.95億18.35億17.95億+5.36%+3.41%+0.91%+32.02%+17.19%+2.45%+6.37%--1.69%53.0281.463.86%包括的な II
600004Guangzhou Baiyun International Airport
9.75-0.10-1.02%1,235.83万1.21億9.849.859.849.72230.76億230.76億23.67億23.67億+1.04%-1.22%-0.81%+9.92%-3.99%-10.02%+0.46%0.77%0.52%27.6252.141.22%航空空港
000096Shenzhen Guangju Energy
12.47-0.13-1.03%903.64万1.13億12.6212.6012.6712.3765.84億63.70億5.28億5.11億-2.65%-4.00%-1.58%+43.33%+29.96%+22.68%+8.11%0.44%1.77%69.2874.672.38%精製と貿易
000529Guangdong Guanghong Holdings
6.32-0.07-1.10%1,452.56万9,232.06万6.376.396.436.2736.90億36.02億5.84億5.70億+2.76%+4.29%+7.85%+22.72%-4.96%-3.95%-4.82%2.37%2.55%26.3317.322.50%食品加工
002429Shenzhen Mtc
5.06-0.06-1.17%4,286.91万2.18億5.135.125.145.02229.06億228.93億45.27億45.24億-0.78%-2.32%-2.69%+10.96%+3.82%-10.51%-7.56%2.09%0.95%13.5714.422.34%ブラックアプライアンス

ニュース