広東-香港-マカオ自由貿易区

銘柄追加
  • 576.584
  • +2.468+0.43%
寄付前 08/23 15:00 CST
576.812高値571.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000020Shenzhen Zhongheng Huafa
11.971.09+10.02%2,239.50万2.48億10.2010.8811.9710.2033.89億21.69億2.83億1.81億+20.18%+24.30%+27.48%+6.78%-18.79%+0.50%-7.57%--12.36%278.37254.6816.27%オプティクスオプトエレクトロニクス
000062Shenzhen Huaqiang Industry
16.971.54+9.98%2,579.63万4.38億16.9715.4316.9716.96177.49億177.26億10.46億10.45億+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%その他の電子機器II
000524Guangzhou Lingnan Group Holdings
8.790.69+8.52%3,682.72万3.20億8.358.108.918.1058.91億58.90億6.70億6.70億+3.17%-1.24%+1.50%-2.98%+18.94%-19.58%-1.35%--5.50%69.7685.3410.00%観光と景勝地
000829Telling Telecommunication Holding
8.470.43+5.35%5,450.39万4.61億7.968.048.787.9686.83億86.74億10.25億10.24億+5.09%+4.57%+8.17%+14.38%+0.53%-0.99%-10.98%0.30%5.32%222.89103.2910.20%プロフェッショナルチェーン II
002141Infund Holding
1.190.06+5.31%2,221.95万2,577.07万1.121.131.191.1113.50億13.50億11.35億11.35億+5.31%-0.83%+5.31%+4.39%-44.39%-63.61%-62.34%--1.96%損失損失7.08%アニマルヘルス II
002930Guangdong Great River Smarter Logistics
10.560.47+4.66%804.06万8,609.28万10.0410.0911.1010.0448.61億46.02億4.60億4.36億0.00%-6.55%-8.17%-28.41%-36.16%-51.80%-44.83%2.37%1.85%16.9016.4010.51%ロジスティクス
002972KEANDA
9.860.40+4.23%537.73万5,248.07万9.539.469.899.5124.26億13.13億2.46億1.33億+0.72%+4.56%+8.11%+1.65%+21.56%-13.44%-21.94%3.04%4.04%30.4338.974.02%鉄道輸送機器 II
000025Shenzhen Tellus Holding
13.800.49+3.68%700.72万9,644.14万13.3013.3114.2413.2259.49億54.20億4.31億3.93億+2.53%-1.22%+2.15%-3.83%-9.26%-17.21%-13.09%0.22%1.78%39.4350.367.66%包括的な II
300377Shenzhen Ysstech Info-Tech
5.620.16+2.93%1,961.96万1.10億5.475.465.725.4342.21億36.11億7.51億6.43億-0.18%+1.63%-0.53%+2.74%-13.54%-37.00%-27.20%0.71%3.05%61.0962.445.31%ソフトウェア開発
000006Shenzhen Zhenye(Group)
3.960.10+2.59%3,988.94万1.58億3.813.864.043.8153.46億53.46億13.50億13.50億+3.13%+1.80%+5.60%+4.76%-2.46%-24.57%-13.73%--2.96%損失損失5.96%不動産開発
300468Shenzhen Forms Syntron Information
9.130.21+2.35%5,562.40万5.08億8.888.929.438.8348.45億48.31億5.31億5.29億+15.28%+14.84%+13.84%+14.12%+3.05%-14.11%-15.38%0.66%10.51%98.17102.586.73%ソフトウェア開発
002042Huafu Fashion
3.060.07+2.34%1,544.07万4,676.93万2.992.993.072.9752.04億52.04億17.01億17.01億-1.92%-3.77%-5.85%-26.09%-19.47%-3.47%-28.84%--0.91%180.0078.463.34%繊維製造
002210Shenzhen Feima International Supply Chain
1.430.03+2.14%1,567.99万2,229.71万1.411.401.461.3938.06億38.06億26.61億26.61億-2.05%-4.03%-0.69%-11.18%-10.63%-27.78%-20.11%--0.59%178.75238.335.00%環境ガバナンス
301038Shenzhen Water Planning & Design Institute
13.030.27+2.12%183.52万2,335.21万12.8012.7613.0412.4822.36億22.36億1.72億1.72億-1.66%-4.89%-3.48%-11.42%-5.51%-32.73%-32.10%--1.07%損失損失4.39%エンジニアリング・コンサルタント・サービス II
600872Jonjee Hi-Tech Industrial And Commercial Holding
17.160.32+1.90%1,053.50万1.79億16.7316.8417.2016.68134.40億132.30億7.83億7.71億-3.11%-10.63%-6.69%-35.42%-31.14%-48.36%-38.07%2.33%1.37%3.857.923.09%味付け発酵製品II
300844Guangzhou S.P.I Design
25.600.47+1.87%154.85万3,892.31万25.0025.1325.8024.4216.55億5.76億6,464.00万2,251.50万-1.16%-3.36%-11.85%-0.04%+10.82%-44.65%-25.82%--6.88%損失損失5.49%エンジニアリング・コンサルタント・サービス II
300085Shenzhen Infogem Technologies
8.170.15+1.87%864.70万7,056.36万8.078.028.308.0257.73億51.07億7.07億6.25億-4.44%-3.08%-1.57%-8.72%-27.44%-41.39%-42.95%--1.38%損失損失3.49%ソフトウェア開発
002421Shenzhen Das Intellitech
2.230.04+1.83%2,056.36万4,547.24万2.172.192.252.1647.29億44.67億21.21億20.03億-0.89%0.00%+2.76%-12.89%-24.66%-35.73%-30.31%0.90%1.03%101.3641.304.11%ITサービスⅡ
600185Gree Real Estate
4.730.08+1.72%1,070.53万5,017.28万4.664.654.744.6289.16億89.16億18.85億18.85億-3.47%-6.15%-6.89%-9.21%-27.90%-27.01%-34.58%--0.57%損失損失2.58%不動産開発
001979China Merchants Shekou Industrial Zone Holdings
9.250.15+1.65%4,493.71万4.13億9.089.109.339.01838.13億769.84億90.61億83.23億+4.52%+1.98%+6.32%-0.86%+1.65%-30.97%+0.43%3.46%0.54%13.1413.273.52%不動産開発
300146Byhealth Co.,Ltd
10.950.17+1.58%791.13万8,625.22万10.7510.7811.0110.75186.24億123.73億17.01億11.30億-2.41%-6.49%-17.05%-27.58%-31.60%-43.02%-32.15%8.22%0.70%17.0610.662.41%食品加工
600004Guangzhou Baiyun International Airport
8.850.13+1.49%886.61万7,805.53万8.718.728.898.68209.45億209.45億23.67億23.67億-3.80%-5.65%-6.20%-11.72%-11.99%-37.52%-8.81%0.85%0.38%35.8347.332.41%航空空港
002233Guangdong Tapai Group
6.840.09+1.33%507.41万3,462.08万6.756.756.886.7281.55億81.50億11.92億11.91億-3.66%-6.81%-5.26%-3.39%+0.90%-16.58%+3.81%7.31%0.43%16.9311.002.37%セメント
002482Shenzhen Grandland Group
1.550.02+1.31%935.19万1,449.47万1.531.531.581.5258.14億58.02億37.51億37.43億-1.27%-9.88%+1.97%-22.89%-7.74%-31.11%-27.57%--0.25%2.632.733.92%デコレーション II
603515Opple Lighting
14.810.19+1.30%185.41万2,728.84万14.6214.6214.9014.52110.37億109.69億7.45億7.41億-3.64%-5.00%-4.14%-22.10%-4.89%-20.00%-10.47%5.74%0.25%11.6511.942.60%照明器具Ⅱ
300949Shenzhen L&A Design
33.920.42+1.25%519.65万1.70億32.6833.5034.5931.1820.52億11.63億6,050.65万3,430.11万+16.60%+15.65%+20.58%+1.80%-10.74%-10.00%-41.51%--15.15%損失損失10.18%インフラストラクチャ
600684Guangzhou Pearl River Development Group co.,Ltd.
2.750.03+1.10%1,414.56万3,851.06万2.692.722.772.6623.47億23.47億8.53億8.53億-2.48%-4.51%+4.17%-1.43%-4.84%-34.83%-20.75%--1.66%損失損失4.04%不動産サービス
000029Shenzhen Special Economic Zone Real Estate&Properties
10.630.11+1.05%179.58万1,896.96万10.4810.5210.6410.43107.54億94.78億10.12億8.92億-0.56%-3.89%+2.02%-8.52%-5.51%-14.96%-9.61%--0.20%損失損失2.00%不動産開発
600525ChangYuan Technology
3.990.04+1.01%2,346.14万9,207.60万3.893.954.123.7552.46億52.28億13.15億13.10億+7.55%+7.26%+5.56%-9.93%-10.94%-21.46%-25.42%--1.79%61.3861.389.37%電力網機器
002197SZZT Electronics
3.090.03+0.98%817.10万2,517.72万3.043.063.113.0418.98億16.51億6.14億5.34億-5.79%-11.97%-14.88%-13.93%-63.60%-69.71%-70.26%--1.53%損失損失2.29%コンピューター機器

ニュース