広東-香港-マカオ自由貿易区

銘柄追加
  • 860.161
  • -15.445-1.76%
取引時間外 12/13 15:00 CST
869.641高値858.885安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300949Shenzhen L&A Design
44.287.38+20.00%868.29万3.55億36.9936.9044.2836.9026.79億15.19億6,050.65万3,430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%損失損失20.00%インフラストラクチャ
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%2,004.09万2.38億11.4611.0212.1211.3855.37億32.92億4.57億2.72億+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%7.38%34.0437.766.72%電力網機器
002181Guangdong Guangzhou Daily Media
7.940.72+9.97%4,484.78万3.49億7.377.227.947.3392.19億90.08億11.61億11.34億+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%損失1,134.298.45%公開します
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
002187Guangzhou Grandbuy
7.960.72+9.94%9,216.82万7.22億7.607.247.967.4256.04億41.16億7.04億5.17億+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.82%95.90156.087.46%一般小売業
000031Grandjoy Holdings Group
3.900.26+7.14%1.78億6.81億3.643.644.003.46167.17億156.11億42.86億40.03億+14.04%+18.54%+25.81%+71.05%+55.38%+20.37%+31.31%--4.45%損失損失14.84%不動産開発
300242KAISA JiaYun Technology Inc.
6.360.32+5.30%1.82億11.71億5.886.046.965.8840.36億40.04億6.35億6.30億+4.95%+24.71%+25.20%+175.32%+245.65%+33.33%+61.01%--28.86%損失損失17.88%広告マーケティング
002949Shenzhen Capol International & Associates
20.530.93+4.74%2,584.23万5.27億19.9619.6021.5618.1340.25億30.70億1.96億1.50億+30.93%+38.62%+36.59%+131.72%+107.37%+45.91%+55.88%3.90%17.28%29.9724.9517.50%エンジニアリング・コンサルタント・サービス II
000659Zhuhai Zhongfu Enterprise
3.830.16+4.36%2.12億8.13億3.753.674.003.6849.24億49.24億12.86億12.86億+11.34%+31.16%+32.99%+74.89%+165.97%+40.81%+58.92%--16.49%損失損失8.72%パッケージ印刷
300381Guangdong Vtr Bio-Tech
8.720.32+3.81%5,319.93万4.68億8.318.409.418.1142.74億42.59億4.90億4.88億+10.52%+13.39%+17.36%+51.92%+34.98%+8.98%+19.27%0.69%10.89%218.00損失15.48%化学医薬品
603863Guangdong Songyang Recycle Resources
23.850.76+3.29%2,122.27万5.09億23.5223.0924.6223.0148.81億48.81億2.05億2.05億+11.71%-9.32%-15.66%-5.62%+29.55%-44.09%-29.50%--10.37%損失損失6.97%製紙
600185Gree Real Estate
8.280.23+2.86%9,068.83万7.41億7.988.058.407.92156.08億156.08億18.85億18.85億+5.21%+8.24%+16.78%+80.39%+77.30%+5.08%+14.52%--4.81%損失損失5.96%不動産開発
002042Huafu Fashion
5.250.14+2.74%8,270.67万4.28億5.085.115.355.0189.29億89.29億17.01億17.01億+11.94%+15.13%+33.56%+80.99%+34.25%+26.48%+22.93%0.59%4.86%308.82134.626.65%繊維製造
000524Guangzhou Lingnan Group Holdings
11.500.28+2.50%4,091.66万4.64億11.0511.2211.9110.8877.07億77.05億6.70億6.70億+10.68%+11.65%+15.46%+36.90%+40.24%+30.53%+29.07%--6.11%52.75111.659.18%観光と景勝地
000531Guangzhou Hengyun Enterprises Holding
6.470.15+2.37%1,881.78万1.20億6.336.326.576.2367.38億58.86億10.41億9.10億+1.89%+9.11%+13.31%+47.38%+20.71%-6.10%-1.82%1.55%2.07%36.3523.025.38%電気
300844Guangzhou S.P.I Design
38.420.69+1.83%332.62万1.28億37.5337.7339.4637.3524.83億8.65億6,464.00万2,251.50万-1.31%-3.66%+15.86%+49.20%+43.04%+6.69%+11.33%--14.77%損失損失5.59%エンジニアリング・コンサルタント・サービス II
002584Xilong Scientific
9.190.15+1.66%9,984.43万9.19億8.949.049.418.9053.78億39.75億5.85億4.32億+4.91%+7.49%+24.53%+49.43%+53.17%-4.27%-5.94%0.58%23.09%79.22161.235.64%電子化学II
002141Infund Holding
1.910.03+1.60%2,077.18万3,931.14万1.881.881.951.8419.73億19.73億10.33億10.33億+9.77%+27.33%+25.66%+46.92%+101.05%-41.05%-39.56%--2.01%損失損失5.85%アニマルヘルス II
000429Guangdong Provincial Expressway Development
12.280.13+1.07%2,475.26万3.03億12.1412.1512.3212.08256.75億160.05億20.91億13.03億+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%鉄道高速道路
002161Invengo Information Technology
6.720.06+0.90%8,606.42万5.85億6.626.667.026.5549.71億47.94億7.40億7.13億+4.02%+12.00%+23.76%+70.56%+39.42%+9.06%+22.58%0.27%12.06%80.96176.847.06%その他の電子機器II
301091Shenzhen Urban Transport Planning Center
51.800.32+0.62%2,172.78万11.40億50.7551.4858.0049.57210.10億147.07億4.06億2.84億+3.02%-0.50%-0.65%+77.40%+69.45%+166.07%+193.82%0.05%7.65%124.52129.8216.38%エンジニアリング・コンサルタント・サービス II
002492Zhuhai Winbase International Chemical Tank Terminal
6.010.03+0.50%1,698.03万1.02億5.965.986.145.9024.34億23.91億4.05億3.98億+7.13%+9.67%+20.44%+44.12%+28.69%-1.31%+2.39%2.00%4.27%28.7621.094.01%ロジスティクス
002016Guangdong Shirongzhaoye
8.540.04+0.47%1,032.15万8,811.84万8.458.508.708.3469.10億69.10億8.09億8.09億+4.53%+8.65%-1.39%+37.96%+39.22%+30.58%+36.86%0.30%1.28%損失34.164.24%不動産開発
301038Shenzhen Water Planning & Design Institute
22.120.10+0.45%518.52万1.16億21.9422.0222.7021.8537.96億37.96億1.72億1.72億+2.50%+5.79%+6.30%+61.81%+46.88%+10.82%+15.27%--3.02%122.89損失3.86%エンジニアリング・コンサルタント・サービス II
002853Guangdong Piano Customized Furniture
12.270.05+0.41%1,467.37万1.83億12.2412.2213.1012.0022.89億16.24億1.87億1.32億+15.10%+17.42%+24.95%+77.31%+66.17%-11.75%-3.34%1.63%11.09%70.1126.629.00%家庭用品
002869Shenzhen Genvict Technologies
30.450.02+0.07%898.58万2.76億30.3530.4331.1930.1054.67億48.49億1.80億1.59億-2.44%+4.82%+5.51%+35.09%-10.74%+26.75%+51.17%0.33%5.64%101.50110.733.58%コンピューター機器
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
300989LAY-OUT Planning Consultants
16.04-0.07-0.43%723.54万1.16億15.9616.1116.2815.6833.90億24.16億2.11億1.51億+8.82%+11.54%+15.31%+42.96%+18.81%+8.47%+7.85%0.24%4.80%損失77.123.72%エンジニアリング・コンサルタント・サービス II
002616Guangdong Chant Group Inc.
4.94-0.03-0.60%603.81万2,968.16万4.964.974.974.8736.65億23.23億7.42億4.70億+1.65%+3.78%+11.76%+28.98%+12.53%-6.44%-4.08%2.02%1.28%21.6723.082.01%電気
003013Guangzhou Metro Design & Research Institute
16.86-0.13-0.77%267.55万4,537.38万16.9616.9917.0916.8268.84億67.43億4.08億4.00億+1.02%+5.84%+9.91%+38.65%+10.63%+4.59%+6.04%2.91%0.67%15.5715.941.59%エンジニアリング・コンサルタント・サービス II

ニュース