広東-香港-マカオ自由貿易区

銘柄追加
  • 875.607
  • +10.976+1.27%
取引時間外 12/12 15:00 CST
875.607高値859.939安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002421Shenzhen Das Intellitech
4.680.43+10.12%3.41億15.14億4.184.254.684.1199.24億93.75億21.21億20.03億+14.43%+38.05%+38.05%+95.82%+85.71%+43.56%+46.25%0.43%17.00%173.3386.6713.41%ITサービスⅡ
002181Guangdong Guangzhou Daily Media
7.220.66+10.06%1.18億8.30億6.586.567.226.4883.83億81.91億11.61億11.34億+46.45%+51.36%+69.88%+124.92%+101.34%+39.49%+58.82%0.75%10.41%損失1,031.4311.28%公開します
002187Guangzhou Grandbuy
7.240.66+10.03%3,067.58万2.13億6.626.587.246.5150.97億37.44億7.04億5.17億+10.87%+6.78%+36.09%+67.59%+66.82%+9.20%+15.29%0.41%5.93%87.23141.9611.09%一般小売業
603863Guangdong Songyang Recycle Resources
23.092.10+10.00%2,136.22万4.73億21.0120.9923.0920.9047.25億47.25億2.05億2.05億-2.66%-12.04%-20.87%-7.82%+25.69%-46.36%-31.75%--10.44%損失損失10.43%製紙
002949Shenzhen Capol International & Associates
19.601.78+9.99%1,673.86万3.26億18.4917.8219.6018.4138.42億29.31億1.96億1.50億+31.99%+33.70%+28.27%+119.48%+101.03%+40.10%+48.82%4.08%11.19%28.6123.826.68%エンジニアリング・コンサルタント・サービス II
002953GuangDong Rifeng Electric Cable
11.021.00+9.98%2,641.23万2.81億10.0310.0211.029.9750.35億29.93億4.57億2.72億+16.37%+22.17%+27.69%+48.32%+38.28%+6.28%+13.70%0.70%9.72%30.9634.3310.48%電力網機器
000659Zhuhai Zhongfu Enterprise
3.670.33+9.88%5,053.28万1.82億3.353.343.673.3547.19億47.19億12.86億12.86億+8.58%+26.55%+25.68%+72.30%+153.10%+35.42%+52.28%--3.93%損失損失9.58%パッケージ印刷
300468Shenzhen Forms Syntron Information
20.601.46+7.63%7,621.81万15.25億19.1719.1420.6019.06109.31億108.94億5.31億5.29億+5.10%+8.36%-7.62%+127.12%+131.98%+88.30%+90.92%0.29%14.41%294.29231.468.05%ソフトウェア開発
300377Shenzhen Ysstech Info-Tech
35.902.17+6.43%1.65億57.53億33.4033.7336.6033.11269.64億231.30億7.51億6.44億-2.02%+15.06%+32.28%+497.34%+579.92%+311.23%+365.03%0.11%25.58%598.33398.8910.35%ソフトウェア開発
300381Guangdong Vtr Bio-Tech
8.400.50+6.33%2,765.16万2.28億7.947.908.457.8641.17億41.02億4.90億4.88億+6.33%+9.95%+9.52%+45.33%+29.63%+4.98%+14.89%0.71%5.66%210.00損失7.47%化学医薬品
000524Guangzhou Lingnan Group Holdings
11.220.63+5.95%3,574.72万3.96億10.6610.5911.4010.6075.20億75.17億6.70億6.70億+6.35%+9.57%+11.75%+32.00%+32.78%+25.36%+25.93%--5.34%51.47108.937.55%観光と景勝地
002016Guangdong Shirongzhaoye
8.500.39+4.81%1,205.35万1.01億8.088.118.518.0168.77億68.77億8.09億8.09億+4.29%+9.96%-2.19%+37.76%+35.70%+26.68%+36.22%0.31%1.49%損失34.006.17%不動産開発
001212Sinostone(Guangdong)
24.461.07+4.57%595.12万1.44億23.4123.3924.9723.3329.62億24.88億1.21億1.02億+4.71%+5.93%+5.93%+30.31%+11.08%-0.24%+3.60%0.61%5.85%59.6637.297.01%装飾用建築材料
000014Shahe Industrial
13.510.53+4.08%1,526.46万2.04億12.9212.9813.8812.8132.70億32.70億2.42億2.42億+4.08%+11.01%+16.87%+68.66%+44.34%+19.52%+25.16%1.60%6.31%44.446.278.24%不動産開発
300778Shenzhen New Land Tool Planning & Architectural Design
13.300.52+4.07%1,557.28万2.06億12.8012.7813.6012.7327.14億27.08億2.04億2.04億+2.86%+7.69%+4.81%+39.56%+36.27%-6.14%-2.21%--7.65%損失損失6.81%エンジニアリング・コンサルタント・サービス II
002141Infund Holding
1.880.07+3.87%2,195.73万4,107.89万1.811.811.901.8119.42億19.42億10.33億10.33億+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--2.13%損失損失4.97%アニマルヘルス II
002972KEANDA
11.520.40+3.60%1,039.81万1.19億11.1211.1211.9811.0828.34億15.34億2.46億1.33億+4.44%+7.16%+8.99%+22.02%+22.81%+0.07%-7.71%3.91%7.81%35.4545.538.09%鉄道輸送機器 II
002492Zhuhai Winbase International Chemical Tank Terminal
5.980.20+3.46%1,655.89万9,763.52万5.785.786.025.7524.22億23.79億4.05億3.98億+7.75%+13.04%+18.65%+41.04%+27.51%-1.48%+1.87%2.01%4.16%28.6120.984.67%ロジスティクス
000007Shenzhen Quanxinhao
7.600.22+2.98%1,191.42万8,900.37万7.447.387.637.2826.33億26.33億3.46億3.46億+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%一般小売業
000096Shenzhen Guangju Energy
12.970.37+2.94%833.02万1.07億12.6412.6013.0412.6068.48億66.26億5.28億5.11億+2.45%+0.08%+1.09%+48.06%+36.03%+18.94%+12.44%0.42%1.63%72.0677.663.49%精製と貿易
300350HPF Co.,Ltd.
6.910.19+2.83%5,224.35万3.58億6.686.726.966.6738.84億32.59億5.62億4.72億+6.14%+6.97%+12.18%+54.59%+45.78%+31.87%+34.70%--11.08%-3,455.0039.264.32%ロジスティクス
000031Grandjoy Holdings Group
3.640.10+2.82%6,322.75万2.27億3.543.543.663.48156.02億145.71億42.86億40.03億+9.64%+6.12%+13.75%+58.26%+43.87%+13.04%+22.56%--1.58%損失損失5.09%不動産開発
000523Hongmian Zhihui Science And Technology Innovation
3.680.10+2.79%5,271.88万1.91億3.583.583.693.5167.55億66.05億18.35億17.95億+9.20%+14.29%+14.64%+49.59%+32.37%+12.20%+17.20%--2.94%58.4189.765.03%包括的な II
000055China Fangda Group
4.510.12+2.73%1,884.48万8,427.12万4.424.394.514.3948.43億30.48億10.74億6.76億+5.13%+6.62%+11.63%+36.25%+26.33%+1.81%+1.58%1.77%2.79%31.1017.762.73%装飾用建築材料
000529Guangdong Guanghong Holdings
6.730.16+2.44%1,721.35万1.15億6.566.576.766.5139.29億38.35億5.84億5.70億+6.32%+5.65%+11.24%+31.19%+10.69%+2.12%+1.36%2.23%3.02%28.0418.443.81%食品加工
002537HyUnion Holding
7.100.16+2.31%5,597.30万3.93億6.956.947.126.8783.36億83.36億11.74億11.74億+3.35%+9.40%+7.58%+40.04%+32.71%+2.60%+6.61%--4.77%473.33165.123.60%自動車部品
000017Shenzhen China Bicycle
7.660.17+2.27%3,577.52万2.72億7.437.497.767.4252.79億23.21億6.89億3.03億+8.65%+12.15%+12.98%+37.77%+21.01%+72.91%+76.09%--11.81%264.14294.624.54%小物
000507Zhuhai Port Co.,Ltd.
5.890.13+2.26%3,661.30万2.15億5.745.765.965.7254.17億53.15億9.20億9.02億+5.56%+9.28%+16.17%+33.26%+29.45%+6.74%+12.23%0.20%4.06%18.8219.574.17%電気
603797Guangdong Liantai Environmental Protection
4.570.10+2.24%916.30万4,144.25万4.464.474.574.4526.70億26.70億5.84億5.84億+5.54%+6.28%+12.29%+46.47%+38.07%-18.68%-17.21%--1.57%13.7711.992.69%環境ガバナンス
600185Gree Real Estate
8.050.17+2.16%6,615.57万5.29億7.907.888.107.74151.74億151.74億18.85億18.85億+1.90%+5.09%+14.67%+74.24%+68.06%+2.42%+11.34%--3.51%損失損失4.57%不動産開発

ニュース