広東-香港-マカオ自由貿易区

銘柄追加
  • 768.922
  • +0.646+0.08%
昼休み 01/24 11:30 CST
769.965高値762.908安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002853Guangdong Piano Customized Furniture
11.680.70+6.38%1,554.88万1.73億10.4710.9811.6810.4721.79億15.46億1.87億1.32億+13.51%+18.22%+7.25%+21.92%+69.77%-7.62%+6.47%1.71%11.75%66.7425.3411.02%家庭用品
000532Zhuhai Huajin Capital
13.190.63+5.02%1,623.68万2.12億13.0112.5613.4512.7545.47億45.31億3.45億3.44億+2.81%+9.28%-3.16%-10.45%+12.74%+2.05%-0.08%0.49%4.73%69.7961.355.57%分散型金融
300047Shenzhen Tianyuan Dic Information Technology
11.750.43+3.80%2,485.57万2.89億11.2411.3211.8511.2474.93億64.59億6.38億5.50億+2.17%+10.43%-4.16%-28.40%+78.57%+46.97%0.00%0.13%4.52%301.28267.055.39%ソフトウェア開発
300949Shenzhen L&A Design
38.161.31+3.55%133.64万4,966.49万36.7536.8538.2236.4523.09億13.09億6,050.65万3,430.11万-4.60%+4.95%-13.88%+16.52%+26.90%-25.82%-20.00%--3.90%損失損失4.80%インフラストラクチャ
002421Shenzhen Das Intellitech
3.260.07+2.19%3,961.43万1.29億3.203.193.283.1869.13億65.31億21.21億20.03億-3.26%+2.19%-8.68%-6.05%+46.19%+2.19%-4.96%0.61%1.98%120.7460.373.14%ITサービスⅡ
300484Shenzhen V&T Technologies
20.240.40+2.02%414.40万8,313.77万19.8819.8420.3119.8242.03億33.27億2.08億1.64億+2.79%+7.95%-5.95%+10.18%+51.38%+68.11%-2.03%0.79%2.52%182.34174.482.47%オートメーション機器
600525ChangYuan Technology
4.730.09+1.94%833.14万3,927.45万4.644.644.804.6462.38億62.38億13.19億13.19億+1.50%+3.05%-6.89%-18.17%+24.80%-7.25%-3.07%--0.63%損失72.773.45%電力網機器
300468Shenzhen Forms Syntron Information
15.790.30+1.94%1,281.68万2.00億15.4015.4915.8315.3683.79億83.51億5.31億5.29億+1.94%+10.11%-7.01%-31.41%+91.16%+58.38%-3.13%0.38%2.42%225.57177.423.03%ソフトウェア開発
001212Sinostone(Guangdong)
21.500.38+1.80%77.74万1,651.95万20.9521.1221.5020.9526.17億22.01億1.22億1.02億+1.90%+8.92%-14.38%+0.14%-3.15%-17.24%-8.04%0.70%0.76%52.8332.922.60%装飾用建築材料
002233Guangdong Tapai Group
7.610.13+1.74%587.86万4,465.13万7.507.487.667.4690.73億90.67億11.92億11.91億+1.74%+5.84%+0.13%-3.06%+6.28%+13.60%-0.78%6.57%0.49%17.8612.232.67%セメント
300778Shenzhen New Land Tool Planning & Architectural Design
10.040.15+1.52%204.19万2,026.36万9.909.8910.129.7820.49億20.44億2.04億2.04億+1.41%+4.80%-7.55%-19.23%+0.90%-24.85%-10.04%--1.00%損失損失3.44%エンジニアリング・コンサルタント・サービス II
000829Telling Telecommunication Holding
10.270.14+1.38%1,177.23万1.20億10.0810.1310.3110.05105.28億105.18億10.25億10.24億-1.63%+2.91%-17.38%-33.87%+31.84%+14.30%-22.08%0.24%1.15%損失125.242.57%プロフェッショナルチェーン II
002181Guangdong Guangzhou Daily Media
5.410.07+1.31%2,000.39万1.08億5.395.345.455.2762.81億61.37億11.61億11.34億-4.92%-0.55%-15.47%+23.52%+73.62%+22.23%-3.57%1.00%1.76%損失772.863.37%公開します
002537HyUnion Holding
5.490.07+1.29%605.33万3,296.13万5.435.425.505.3964.45億64.45億11.74億11.74億-0.18%+5.58%-8.04%-16.69%+7.02%-13.41%-4.52%--0.52%366.00127.672.03%自動車部品
000062Shenzhen Huaqiang Industry
21.150.26+1.24%630.87万1.33億20.8620.8921.2320.77221.21億220.89億10.46億10.44億-1.44%+3.32%-9.19%-44.75%+153.29%+108.99%-5.58%2.13%0.60%68.4547.322.20%その他の電子機器II
002429Shenzhen Mtc
5.470.06+1.11%4,298.46万2.34億5.395.415.485.38247.62億247.48億45.27億45.24億+2.24%+7.05%-11.63%+2.82%+15.89%+5.11%-5.36%1.94%0.95%14.6615.581.85%ブラックアプライアンス
300989LAY-OUT Planning Consultants
14.380.14+0.98%186.64万2,643.35万14.1914.2414.4013.9030.39億21.66億2.11億1.51億-5.46%-8.35%-9.04%+8.86%+17.39%-6.03%-9.27%0.26%1.24%損失69.133.51%エンジニアリング・コンサルタント・サービス II
601333Guangshen Railway
3.260.03+0.93%2,125.23万6,880.43万3.223.233.263.21230.92億184.26億70.84億56.52億-0.31%+3.49%-5.23%-4.40%-8.17%+20.74%-4.96%2.15%0.38%18.5221.881.55%鉄道高速道路
000006Shenzhen Zhenye(Group)
6.940.06+0.87%1,363.32万9,430.98万6.896.887.006.8393.69億93.69億13.50億13.50億+2.06%+3.27%-10.34%-29.40%+84.57%+55.61%-5.19%--1.01%損失損失2.47%不動産開発
000659Zhuhai Zhongfu Enterprise
2.450.02+0.82%1,088.36万2,645.54万2.422.432.462.4031.50億31.50億12.86億12.86億-5.41%-4.30%-17.79%-10.91%+31.72%+4.26%-13.12%--0.85%損失損失2.47%パッケージ印刷
300621Weiye Construction Group
8.780.07+0.80%295.24万2,589.62万8.768.718.908.6418.27億17.22億2.08億1.96億-0.45%+3.05%-9.20%-41.47%+20.77%-21.26%-7.68%0.11%1.51%-1,463.33231.052.99%デコレーション II
002197SZZT Electronics
3.780.03+0.80%323.37万1,217.85万3.753.753.803.7223.22億20.19億6.14億5.34億-2.33%+0.53%-7.58%-22.22%+4.42%-66.99%-6.44%--0.61%損失損失2.13%コンピューター機器
000099Citic Offshore Helicopter
23.930.19+0.80%1,428.44万3.39億23.5123.7424.0423.41185.64億185.64億7.76億7.76億+1.87%+7.02%-11.76%-9.29%+32.72%+168.63%-9.22%0.34%1.84%77.4477.692.65%航空空港
001872China Merchants Port Group
20.480.16+0.79%164.35万3,344.43万20.3320.3220.5020.18512.19億357.24億25.01億17.44億+1.69%+2.25%-0.39%+0.34%-4.34%+31.37%+0.05%2.83%0.09%12.3214.341.58%出荷ポート
000025Shenzhen Tellus Holding
15.720.12+0.77%183.70万2,876.52万15.6015.6015.7515.5267.76億61.74億4.31億3.93億-1.26%+1.81%-7.37%-21.64%+14.24%+1.49%-4.84%0.20%0.47%44.4157.371.47%包括的な II
000987Guangzhou Yuexiu Capital Holdings Group
6.600.05+0.76%1,311.26万8,612.86万6.506.556.626.49331.13億331.01億50.17億50.15億+0.61%+5.43%-9.34%-15.17%+29.92%+17.65%-5.98%2.58%0.26%16.0613.781.99%分散型金融
300085Shenzhen Infogem Technologies
41.000.31+0.76%3,685.39万14.96億39.9140.6941.3039.80289.72億260.30億7.07億6.35億-6.73%+21.19%+0.32%-29.85%+389.84%+213.22%+7.19%--5.81%損失損失3.69%ソフトウェア開発
000524Guangzhou Lingnan Group Holdings
9.420.07+0.75%297.59万2,783.51万9.309.359.449.2263.13億63.11億6.70億6.70億-1.77%+6.32%-5.23%-8.45%+4.55%+3.18%-2.69%--0.44%43.2191.462.35%観光と景勝地
002161Invengo Information Technology
5.550.04+0.73%703.37万3,893.39万5.515.515.595.4841.06億39.60億7.40億7.13億0.00%+8.61%-7.65%-3.31%+22.79%+7.10%-0.36%0.32%0.99%66.87146.052.00%その他の電子機器II
000523Hongmian Zhihui Science And Technology Innovation
2.920.02+0.69%669.83万1,950.05万2.912.902.942.8853.60億52.41億18.35億17.95億+0.69%+6.57%-9.03%-10.98%+11.88%-2.01%-4.26%--0.37%46.3571.222.07%包括的な II

ニュース