充電パイル

銘柄追加
  • 1,605.742
  • -6.991-0.43%
取引時間外 07/29 15:00 CST
1,616.662高値1,600.209安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600386Beijing Bashi Media
3.530.32+9.97%3,894.89万1.35億3.243.213.533.2328.47億28.47億8.06億8.06億+13.50%+23.86%+23.86%+3.52%-14.32%-16.15%-21.21%2.27%4.83%160.45168.109.35%カーサービス
000421NanJing Public Utilities Development
5.410.49+9.96%5,767.93万3.02億4.954.925.414.9431.20億31.07億5.77億5.74億+6.50%+15.11%+19.16%+18.90%-10.58%+0.19%-21.48%1.85%10.04%損失損失9.55%包括的な II
603458Guizhou Transportation Planning Survey&Design Academe
5.650.51+9.92%2,011.29万1.08億5.145.145.655.0217.59億17.59億3.11億3.11億+18.45%+23.63%+4.24%-11.65%-30.97%-43.19%-34.11%0.97%6.46%損失31.0412.26%エンジニアリング・コンサルタント・サービス II
300615Xdc Industries(Shenzhen)Limited
9.530.78+8.91%820.44万7,798.40万8.808.7510.298.7418.33億12.45億1.92億1.31億+8.79%+9.16%+1.49%-9.84%-31.14%-41.50%-39.34%1.05%6.28%65.2730.3517.71%通信機器
301031Xi'an Sinofuse Electric
80.196.19+8.36%159.22万1.25億77.5074.0080.8875.5053.15億34.81億6,627.74万4,340.62万+3.34%+6.30%-1.28%-4.59%-26.12%-40.36%-38.39%0.75%3.67%47.7345.437.27%その他の電子機器II
600171Shanghai Belling Corp.,Ltd.
22.461.63+7.83%1.55億34.41億21.1020.8322.8321.09159.22億159.22億7.09億7.09億-8.55%+20.43%+35.71%+79.25%+71.98%+26.96%+59.07%0.45%21.91%損失損失8.35%半導体
301330Zkteco Co., Ltd.
21.601.28+6.30%388.25万8,414.81万20.0820.3223.5020.0142.05億14.33億1.95億6,635.23万+2.52%+1.36%-3.74%-12.03%-19.27%-38.31%-33.85%2.08%5.85%24.4623.7117.18%コンピューター機器
002519Jiangsu Yinhe Electronics
5.010.26+5.47%4,968.96万2.47億4.874.755.084.7856.43億55.93億11.26億11.16億+5.92%+3.30%0.00%-5.65%-1.57%-16.92%-17.46%2.00%4.45%25.8230.186.32%グランドアーマメントII
300825IAT Automobile Technology
10.810.56+5.46%2,780.19万2.95億10.2910.2510.8710.1853.84億51.44億4.98億4.76億+3.25%-7.45%+11.44%-11.03%-2.96%-38.82%-21.38%--5.84%177.21150.146.73%カーサービス
002357Sichuan Fulin Transportation Group
7.150.37+5.46%9,374.88万6.69億6.906.787.456.7822.41億22.41億3.13億3.13億+22.85%+26.33%+38.57%+21.81%+5.93%-0.42%-4.67%0.70%29.91%14.8014.909.88%鉄道高速道路
300843Shenglan Technology
30.831.56+5.33%1,808.92万5.46億28.7029.2731.4828.4946.93億44.09億1.52億1.43億+9.33%+3.08%+13.64%+32.14%+63.63%+41.93%+34.74%0.32%12.65%59.1761.2910.22%コンシューマエレクトロニクス
000682Dongfang Electronics
11.200.56+5.26%3,088.66万3.47億10.7310.6411.5010.73150.16億150.15億13.41億13.41億+3.99%+3.90%-0.62%+7.38%+43.41%+14.29%+40.53%0.71%2.30%26.5427.727.24%電力網機器
600834Shanghai Shentong Metro
10.070.49+5.11%7,487.31万7.15億8.629.5810.418.6248.07億48.07億4.77億4.77億+45.73%+47.48%+53.79%+44.52%+20.92%+21.65%+23.14%0.52%15.68%74.0469.4518.69%鉄道高速道路
301179Jiangsu Zeyu Intelligent Electric Power
16.810.71+4.41%629.72万1.07億16.3616.1017.4016.2056.12億14.18億3.34億8,435.10万+0.84%-5.83%-14.37%+11.12%+7.25%-30.05%-7.86%2.35%7.47%23.4121.897.45%電力網機器
603050ShiJiaZhuang Kelin Electric
24.800.98+4.11%466.70万1.14億23.8223.8224.8523.7367.58億67.58億2.73億2.73億+9.93%+12.73%+11.06%+9.21%+74.65%+78.63%+69.57%1.34%1.71%20.7522.594.70%電力網機器
002682Longzhou Group
4.190.16+3.97%7,169.84万3.01億4.094.034.424.0723.56億23.56億5.62億5.62億+14.17%+17.37%+17.04%-2.10%-25.04%+1.95%-52.44%--12.75%損失損失8.69%ロジスティクス
300477Hezong Sience&Technology
2.360.09+3.96%3,256.62万7,549.33万2.272.272.362.2325.30億22.08億10.72億9.35億+3.51%+3.51%-3.28%-18.90%-29.55%-49.68%-37.07%--3.48%損失損失5.73%電池
000572Haima Automobile
3.970.15+3.93%1.74億6.85億3.723.824.163.6965.29億65.19億16.45億16.42億+21.04%+35.49%+31.02%+7.30%-6.37%-11.78%-19.14%--10.57%損失損失12.30%乗用車
002130Shenzhen Woer Heat-shrinkable Material
16.580.61+3.82%1.63億26.65億15.9015.9717.3015.66208.89億207.11億12.60億12.49億+8.08%+6.90%+10.68%+16.91%+155.40%+126.45%+124.61%1.03%13.02%26.7429.8210.27%その他の電子機器II
600869Far East Smarter Energy
3.810.13+3.53%1.18億4.43億3.683.683.923.6184.56億84.56億22.19億22.19億+34.63%+41.11%+8.86%-2.06%-3.05%-30.47%-11.81%1.84%5.30%37.7226.468.42%電力網機器
002256Shenzhen Sunrise New Energy
1.490.05+3.47%3,257.65万4,802.06万1.451.441.521.4229.13億21.45億19.55億14.40億+4.20%+2.05%+8.76%-26.60%-35.22%-41.57%-45.62%--2.26%損失損失6.94%電気
300644Nanjing Julong Science & Technology
18.330.61+3.44%625.12万1.13億17.7217.7218.5617.3619.79億15.72億1.08億8,574.16万+1.44%-4.88%-10.38%+0.42%+7.93%+0.86%-10.60%1.36%7.29%23.7727.286.77%プラスチック
002547SuZhou ChunXing Precision Mechanical
2.460.08+3.36%2,448.26万5,953.71万2.382.382.482.3427.75億27.16億11.28億11.04億+0.41%-1.99%+1.65%-32.97%-38.65%-47.99%-47.32%--2.22%損失損失5.88%自動車部品
600355Routon Electronic
3.040.09+3.05%2,308.33万6,986.66万2.942.953.142.9314.96億14.96億4.92億4.92億-1.62%+0.33%-2.56%-10.32%-27.96%-11.11%-37.19%--4.69%損失損失7.12%通信機器
603766Loncin Motor
6.110.18+3.04%2,246.64万1.36億5.955.936.155.92125.47億125.47億20.54億20.54億+2.00%-6.72%-9.35%-4.38%+26.24%+15.07%+20.75%1.64%1.09%19.1521.513.88%オートバイなど
301083Bisen Smart Access
14.560.42+2.97%699.92万1.00億14.1414.1414.6813.8725.90億7.99億1.78億5,485.77万+4.97%+1.96%-6.13%+5.28%+0.21%-35.17%-17.93%0.82%12.76%65.0073.545.73%特殊装備
000903Kunming Yunnei Power
1.780.05+2.89%3,222.87万5,687.45万1.731.731.791.7234.71億34.18億19.50億19.20億+4.71%+2.89%+1.71%-18.72%-30.74%-28.23%-39.04%--1.68%損失損失4.05%自動車部品
300074Avcon Information Technology
3.210.09+2.88%1,432.17万4,564.86万3.123.123.233.0817.05億17.03億5.31億5.30億+5.59%+7.00%-0.31%-15.08%-21.90%-25.87%-30.67%--2.70%損失152.864.81%ソフトウェア開発
002452Changgao Electric Group
7.510.21+2.88%1,638.84万1.23億7.427.307.747.3546.59億38.74億6.20億5.16億+0.13%-4.82%-11.65%+10.58%+17.50%+0.52%+6.81%0.93%3.18%25.5426.925.34%電力網機器
688597Beijing Yupont Electric Power Technology
7.170.20+2.87%401.22万2,838.68万6.946.977.256.9017.71億17.71億2.47億2.47億+14.17%+16.78%+5.44%-7.00%-8.66%-31.06%-20.77%0.71%1.62%50.8547.175.02%電力網機器

コメント

もっと見る