充電パイル

銘柄追加
  • 2,054.844
  • +13.846+0.68%
寄付前 12/11 15:00 CST
2,055.849高値2,036.177安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300403Hanyu Group Joint-Stock
14.762.46+20.00%1.85億25.60億12.0012.3014.7611.6289.00億62.43億6.03億4.23億+35.79%+60.09%+59.74%+139.61%+105.57%+80.66%+74.26%2.57%43.76%36.3536.4425.53%家電部品Ⅱ
600979Sichuan Guangan AAA Public
6.360.58+10.03%1.45億9.19億6.365.786.366.2880.24億78.37億12.62億12.32億+20.91%+34.18%+67.37%+112.00%+80.89%+81.92%+86.73%0.85%11.73%25.3435.331.38%電気
002519Jiangsu Yinhe Electronics
7.360.67+10.01%1.24億8.83億6.636.697.366.5882.91億82.28億11.26億11.18億+13.23%+25.60%+17.95%+68.42%+41.27%+18.71%+21.25%1.36%11.12%41.1244.3411.66%グランドアーマメントII
002993Dongguan Aohai Technology
40.773.71+10.01%1,100.02万4.37億37.0037.0640.7736.87112.54億97.00億2.76億2.38億+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%コンシューマエレクトロニクス
002547SuZhou ChunXing Precision Mechanical
6.490.59+10.00%1.96億11.76億5.725.906.495.5573.21億71.70億11.28億11.05億+16.10%+38.38%+29.03%+136.86%+141.26%+21.76%+38.97%--17.76%損失損失15.93%自動車部品
600212Gresgying Digital Energy Technology
9.580.87+9.99%6,070.95万5.64億8.818.719.588.6666.74億49.02億6.97億5.12億+13.64%+16.12%-2.94%+105.58%+64.89%+26.22%+33.43%--11.86%損失383.2010.56%その他電源装置Ⅱ
000727TPV Technology
3.660.33+9.91%3.95億13.98億3.303.333.663.29165.78億165.78億45.30億45.30億+20.79%+21.19%+23.23%+89.64%+69.44%+35.06%+36.57%--8.72%58.1060.0011.11%オプティクスオプトエレクトロニクス
002335Kehua Data Co.,Ltd.
25.222.04+8.80%3,356.84万8.31億23.7423.1825.3923.69116.41億101.09億4.62億4.01億+8.99%+7.96%-6.70%+32.95%+5.79%-11.26%-8.49%0.48%8.38%38.7422.937.33%その他電源装置Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
20.001.60+8.70%1.90億36.76億18.0518.4020.2217.97251.98億249.83億12.60億12.49億+6.50%+13.25%+2.41%+73.31%+45.14%+175.41%+170.94%0.85%15.19%28.7835.9712.23%その他の電子機器II
600171Shanghai Belling Corp.,Ltd.
41.113.16+8.33%1.29億51.96億38.5637.9541.6538.32291.44億291.44億7.09億7.09億+2.06%+8.36%-7.97%+90.59%+122.82%+158.88%+191.15%0.24%18.18%94.29損失8.78%半導体
002843Bichamp Cutting Technology
21.671.54+7.65%3,323.74万6.95億19.8920.1322.1419.3555.07億54.45億2.54億2.51億+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%一般機器
300319Shenzhen Microgate Technology
13.250.84+6.77%6,201.62万8.04億12.3512.4113.2912.35115.17億109.94億8.69億8.30億+9.05%+8.16%-7.92%+56.80%+60.68%+30.98%+38.80%0.71%7.47%35.1542.607.58%部品
300870Shenzhen Honor Electronic
88.304.74+5.67%500.31万4.34億82.3083.5691.3081.8089.36億89.36億1.01億1.01億+5.24%+5.12%+42.70%+131.53%+88.89%+82.84%+102.37%0.73%4.94%28.8845.6611.37%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
43.292.21+5.38%763.03万3.24億41.0841.0843.9440.6268.58億68.58億1.58億1.58億+0.67%+12.06%+0.19%+112.41%+42.40%-2.55%+8.01%0.23%4.82%46.6550.108.08%その他の電子機器II
002609Shenzhen Jieshun Science And Technology Industry
9.400.46+5.15%4,533.51万4.20億8.918.949.558.8860.83億43.18億6.47億4.59億+6.33%+12.85%+8.80%+39.67%+17.94%-27.72%-16.78%1.33%9.87%85.4554.347.49%ITサービスⅡ
002168Chongqing Hifuture Information Technology
3.150.15+5.00%2,107.96万6,579.83万3.043.003.153.0124.70億24.70億7.84億7.84億+13.31%+11.70%+17.10%+25.00%+32.91%-28.73%-31.22%--2.69%損失1,575.004.67%電力網機器
300648Fujian Nebula Electronics.,Ltd
26.981.28+4.98%461.31万1.21億25.6925.7027.0625.5139.87億28.65億1.48億1.06億+5.68%+3.97%-11.25%+55.15%+47.03%-4.87%+1.28%--4.34%損失損失6.03%電池
002256Shenzhen Sunrise New Energy
2.990.14+4.91%1.64億4.84億2.822.853.052.8158.45億43.07億19.55億14.40億+10.33%+17.25%+8.33%+72.83%+91.67%+28.33%+9.12%--11.38%損失損失8.42%電気
000909Soyea Technology
6.440.29+4.72%637.55万4,009.75万6.156.156.446.1228.19億28.19億4.38億4.38億+12.39%+21.74%+23.14%+100.00%+100.00%+0.16%-0.77%--1.46%損失損失5.20%不動産開発
300843Shenglan Technology
31.331.41+4.71%1,076.86万3.31億29.9329.9231.3329.8551.29億48.40億1.64億1.54億+6.60%+6.93%-7.03%+34.81%+7.95%+34.97%+36.92%0.31%6.97%55.4567.094.95%コンシューマエレクトロニクス
301182Henan Carve Electronics Technology
37.411.61+4.50%670.05万2.47億35.3535.8038.4835.1035.85億13.46億9,582.17万3,597.17万+7.22%+7.22%-6.94%+80.29%+131.21%+46.94%+60.01%--18.63%損失損失9.44%コンピューター機器
002357Sichuan Fulin Transportation Group
7.780.33+4.43%1,106.23万8,480.26万7.457.457.827.4024.39億24.39億3.13億3.13億+9.12%+12.10%+14.75%+51.36%+52.85%-2.02%+3.73%0.64%3.53%29.8116.215.64%鉄道高速道路
301179Jiangsu Zeyu Intelligent Electric Power
19.770.82+4.33%1,119.20万2.17億18.7618.9519.8018.7066.32億17.00億3.35億8,597.95万+6.81%+8.75%+1.07%+34.66%-1.94%+5.25%+9.25%2.76%13.02%26.3625.885.81%電力網機器
600405Beijing Dynamic Power
5.600.22+4.09%8,217.32万4.52億5.255.385.705.2434.32億30.98億6.13億5.53億+7.90%+14.29%+22.54%+61.85%+50.54%-5.88%-4.27%--14.85%損失損失8.55%その他電源装置Ⅱ
600163Zhongmin Energy
6.260.24+3.99%3,084.37万1.91億6.006.026.285.96119.13億119.13億19.03億19.03億+3.99%-0.48%+9.25%+44.91%+33.19%+41.95%+45.58%1.12%1.62%16.9617.545.32%電気
600834Shanghai Shentong Metro
9.060.34+3.90%2,020.06万1.82億8.838.729.138.8243.25億43.25億4.77億4.77億+2.26%+3.42%-7.74%+32.05%+36.26%+11.32%+11.04%0.78%4.23%78.1062.483.56%鉄道高速道路
000988Huagong Tech
38.801.35+3.60%4,440.91万17.07億37.6537.4538.8537.53390.14億389.93億10.06億10.05億+9.05%+8.41%-4.86%+34.26%+26.06%+32.56%+31.04%0.39%4.42%34.5238.763.53%オートメーション機器
002471Jiangsu Zhongchao Holding
3.250.11+3.50%1.07億3.44億3.123.143.283.1144.49億42.20億13.69億12.98億+14.04%+21.72%+19.93%+68.39%+60.18%+3.87%+13.28%0.95%8.26%損失17.765.41%電力網機器
002911Foran Energy Group
12.240.40+3.38%883.83万1.07億11.8411.8412.3211.80157.62億152.76億12.88億12.48億+6.16%+2.60%+5.34%+21.19%+32.47%+40.68%+46.51%3.77%0.71%18.0818.664.39%ガスⅡ
002334Shenzhen Invt Electric
8.100.26+3.32%5,729.01万4.62億7.817.848.157.8065.68億58.33億8.11億7.20億+4.25%+10.35%+11.11%+47.01%+31.71%-8.47%-6.57%0.74%7.96%29.4517.694.46%オートメーション機器

ニュース

掲示板

もっと見る