充電パイル

銘柄追加
  • 1,950.595
  • +39.756+2.08%
寄付前 01/07 15:00 CST
1,950.595高値1,903.698安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300807Zhengzhou Tiamaes Technology
36.376.06+19.99%186.57万6,785.70万36.3730.3136.3736.3724.75億17.84億6,803.96万4,905.40万+21.40%+7.51%+2.34%-2.81%+68.46%+15.64%+19.99%--3.80%損失損失0.00%コンピューター機器
300491Shijiazhuang Tonhe Electronics Technologies
17.062.20+14.80%2,513.53万4.27億15.0514.8617.8314.9029.81億26.46億1.75億1.55億+2.83%-0.64%+1.55%+8.25%+22.91%-20.69%+7.16%0.70%16.21%52.3329.0619.72%その他電源装置Ⅱ
688800Suzhou Recodeal Interconnect System
65.008.30+14.64%2,095.72万12.95億58.8056.7065.1058.05102.97億102.97億1.58億1.58億+18.03%+22.87%+59.24%+81.82%+137.23%+65.64%+29.71%0.15%13.23%70.0475.2312.43%その他の電子機器II
300870Shenzhen Honor Electronic
110.9612.36+12.54%623.19万6.62億97.7098.60111.0097.20112.29億112.29億1.01億1.01億-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%その他電源装置Ⅱ
000533Guangdong Shunna Electric
7.450.68+10.04%2.29億15.63億6.096.777.456.0951.47億51.03億6.91億6.85億+35.21%+77.80%+62.66%+103.55%+129.94%+71.66%+22.94%--33.37%58.6680.1120.09%電力網機器
002927Guizhou Taiyong-Changzheng Technology
16.781.53+10.03%3,736.14万5.88億14.8015.2516.7814.8037.45億37.02億2.23億2.21億+17.51%+26.64%+19.77%+45.79%+47.58%+13.65%+13.46%1.10%16.93%90.2253.2712.98%電力網機器
002364Hangzhou Zhongheng Electric
13.961.27+10.01%1.10億15.08億13.0012.6913.9612.9378.67億77.91億5.64億5.58億+21.39%+57.03%+67.19%+101.73%+126.99%+90.45%+29.38%0.36%19.66%82.60199.438.12%その他電源装置Ⅱ
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
603015Ningbo Techmation
9.910.90+9.99%2,315.53万2.21億9.099.019.919.0040.06億40.06億4.04億4.04億-3.69%-5.44%-18.50%+27.71%+31.61%+9.50%+1.43%1.51%5.73%50.0562.7210.10%オートメーション機器
002255Suzhou Hailu Heavy Industry
5.960.54+9.96%3,818.95万2.19億5.435.425.965.3749.52億38.02億8.31億6.38億+4.56%+5.86%-1.00%+22.38%+26.00%+18.25%+7.19%--5.99%14.2614.5410.89%その他電源装置Ⅱ
600405Beijing Dynamic Power
6.310.57+9.93%1.45億8.72億5.885.746.315.7538.67億34.91億6.13億5.53億+12.88%+20.42%+24.95%+58.54%+79.77%+7.13%+11.48%--26.17%損失損失9.76%その他電源装置Ⅱ
002130Shenzhen Woer Heat-shrinkable Material
26.002.12+8.88%2.32億57.85億23.9823.8826.2723.60327.57億324.78億12.60億12.49億-6.47%+3.17%+36.99%+65.82%+62.30%+276.17%+2.97%0.65%18.59%37.4146.7611.18%その他の電子機器II
300843Shenglan Technology
30.022.39+8.65%1,716.76万5.00億27.9827.6330.1427.7649.14億46.74億1.64億1.56億-13.74%+0.43%+1.62%+2.11%-5.15%+37.82%-14.25%0.33%11.03%53.1364.288.61%コンシューマエレクトロニクス
300933Sinostar Cable
7.450.59+8.60%6,169.84万4.38億7.026.867.486.7534.72億34.72億4.66億4.66億-12.04%+7.50%+3.33%+12.37%+26.49%-16.48%-10.89%0.54%13.24%69.6352.4610.64%電力網機器
300351Zhejiang Yonggui Electric Equipment
17.521.37+8.48%2,458.97万4.22億16.3216.1518.3016.1467.96億45.88億3.88億2.62億-8.46%-4.11%-6.11%+1.62%+19.02%-9.32%-1.24%0.57%9.39%60.8367.1313.38%鉄道輸送機器 II
300825IAT Automobile Technology
11.430.88+8.34%2,191.13万2.41億10.5610.5511.4810.5356.93億55.37億4.98億4.84億-2.97%-0.17%-11.74%+12.06%+0.18%-14.32%+1.15%--4.52%1,428.75158.759.01%カーサービス
002335Kehua Data Co.,Ltd.
29.852.23+8.07%4,845.38万13.94億27.3627.6230.1827.14137.78億119.65億4.62億4.01億+0.17%+6.49%+29.73%+28.66%+58.78%+12.43%+3.22%0.40%12.09%45.8527.1411.01%その他電源装置Ⅱ
300286Acrel Co., Ltd.
20.381.48+7.83%804.99万1.59億19.1118.9020.7318.6543.76億35.78億2.15億1.76億-6.68%+2.77%-3.23%+7.49%+2.88%-13.79%-0.83%1.96%4.59%23.5321.7311.01%電力網機器
301182Henan Carve Electronics Technology
32.362.33+7.76%492.68万1.55億30.1930.0332.4530.0031.01億12.38億9,582.17万3,825.17万-17.05%-12.28%-7.52%+20.97%+33.00%+40.70%-7.17%--12.88%損失損失8.16%コンピューター機器
300903Guangdong Kingshine Electronic Technology
7.840.55+7.54%1,656.27万1.26億7.347.297.857.3032.51億25.85億4.15億3.30億-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%損失損失7.55%部品
300141Suzhou Industrial Park Heshun Electric
10.660.74+7.46%2,850.29万2.98億10.369.9210.7610.2127.06億26.93億2.54億2.53億-4.99%+4.82%+7.46%+16.38%+26.75%+7.48%+0.19%0.11%11.28%592.22394.815.54%電力網機器
301516Shenzhen Vapel Power Supply Technology
17.511.19+7.29%1,071.23万1.84億16.4616.3217.6816.2649.15億12.29億2.81億7,017.54万-12.97%-4.11%-8.80%-8.66%+1.63%-12.61%-9.27%1.05%15.27%損失74.518.70%その他電源装置Ⅱ
300889Shenzhen EXC-LED Technology
12.720.85+7.16%352.26万4,364.92万11.9611.8712.8011.9619.84億12.43億1.56億9,772.34万-8.55%-6.40%-17.35%-0.63%+22.43%-20.80%-7.76%0.24%3.61%損失57.827.08%オプティクスオプトエレクトロニクス
301439Weihai Honglin Electronic
15.961.06+7.11%2,920.43万4.51億14.7014.9015.9814.6162.10億29.25億3.89億1.83億+12.16%+17.01%+14.08%+24.40%+30.39%+15.65%+16.07%2.51%15.94%31.6729.029.20%電力網機器
300433Lens Technology
21.951.45+7.07%3,897.78万8.40億20.6020.5022.0720.561,093.74億1,089.84億49.83億49.65億-2.10%-0.99%+1.15%+2.81%+10.52%+76.69%+0.23%1.37%0.79%29.2336.227.37%コンシューマエレクトロニクス
002256Shenzhen Sunrise New Energy
2.310.15+6.94%6,952.63万1.57億2.162.162.342.1645.16億33.28億19.55億14.40億-8.70%-14.76%-20.07%-7.23%+58.22%-9.41%-8.33%--4.83%損失損失8.33%電気
301135Guangdong Real-Design Intelligent Technology
22.801.47+6.89%202.72万4,500.19万21.1221.3322.8821.1223.25億11.28億1.02億4,945.67万-5.39%-6.29%-13.80%+4.44%+12.93%-2.10%-2.06%1.32%4.10%65.1456.868.25%家電部品Ⅱ
300713Shenzhen Increase Technology
15.220.98+6.88%608.44万9,124.62万14.2514.2415.7414.2524.16億13.34億1.59億8,763.44万-7.42%-6.34%-13.87%-4.22%+11.26%-13.08%-3.49%--6.94%損失損失10.46%その他電源装置Ⅱ
002843Bichamp Cutting Technology
21.231.32+6.63%2,291.80万4.68億20.2219.9121.4819.5953.95億53.24億2.54億2.51億-10.38%+0.76%+6.10%+28.67%+68.36%-13.98%-0.42%0.94%9.14%55.8740.529.49%一般機器
603679Sichuan Huati Lighting Technology
12.460.73+6.22%444.27万5,392.43万11.8011.7312.4911.7520.51億20.51億1.65億1.65億-9.12%-14.36%-20.13%+5.41%+11.25%-11.06%-5.39%1.44%2.70%損失34.426.31%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る