金融改革

銘柄追加
  • 959.755
  • -34.272-3.45%
休場 02/28 15:00 CST
989.762高値957.604安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000570Changchai
5.970.54+9.94%6,356.01万3.73億5.435.435.975.4142.13億33.17億7.06億5.56億+12.64%+13.71%+22.09%+12.85%+38.84%+27.76%+17.29%0.79%11.44%-1,990.0038.7710.31%自動車部品
600070Zhejiang Furun Digital Technology
1.270.05+4.10%2,650.87万3,263.14万1.171.221.281.176.44億6.44億5.07億5.07億-5.22%-7.30%+0.79%-30.22%-21.12%-28.65%-27.01%--5.23%損失損失9.02%包括的な II
000592Zhongfu Straits
2.860.09+3.25%2.70億7.88億2.772.773.042.7455.25億54.77億19.32億19.15億+6.32%+1.06%+0.35%+15.79%+108.76%+40.89%-0.35%--14.12%損失損失10.83%林業II
600052Zhejiang Dongwang Times Technology
4.940.13+2.70%2,859.91万1.41億4.774.815.054.7041.70億41.70億8.44億8.44億+9.53%+5.11%+15.69%-0.60%+43.60%+64.67%+9.29%1.01%3.39%27.9136.877.28%電気
600400Jiangsu Hongdou Industrial
2.460.04+1.65%7,931.44万1.94億2.412.422.482.3856.50億56.37億22.97億22.91億+5.58%+2.93%+10.31%-25.68%+16.04%-3.15%-1.20%0.81%3.46%損失189.234.13%衣類とホームテキスタイル
600679Shanghai Phoenix Enterprise
14.240.11+0.78%3,523.24万5.11億14.2014.1314.9814.1473.38億48.94億5.15億3.44億+0.28%+7.55%+9.71%+28.17%+63.75%+66.63%+8.45%0.17%10.25%117.69161.825.95%オートバイなど
600368Guangxi Wuzhou Communications
4.24-0.01-0.24%2,263.27万9,627.53万4.234.254.294.2268.25億68.25億16.10億16.10億-0.70%-5.36%-3.64%+10.13%+19.44%+52.98%-11.11%1.93%1.41%10.0710.341.65%鉄道高速道路
600137Sichuan Langsha Holding
16.54-0.11-0.66%325.69万5,403.16万16.6016.6516.9216.2716.08億16.08億9,721.76万9,721.76万+7.75%+8.74%+14.62%+9.25%+42.96%+54.00%+17.72%1.09%3.35%59.2870.993.90%衣類とホームテキスタイル
600475Wuxi Huaguang Environment & Energy Group
8.91-0.06-0.67%424.09万3,779.84万8.988.978.988.8685.18億83.97億9.56億9.42億-0.11%-2.52%-0.22%-5.01%+5.57%-4.40%-1.11%5.05%0.45%12.0411.501.34%電気
000777Sufa Technology Industry
17.84-0.17-0.94%1,252.74万2.25億17.9818.0118.2817.7068.40億68.40億3.83億3.83億+3.00%+4.69%+2.82%-4.55%+15.62%+26.14%-1.27%1.16%3.27%32.9830.813.22%一般機器
600063Anhui Wanwei Updated High-Tech Material Industry
3.91-0.04-1.01%1,833.23万7,197.09万3.953.953.983.8982.29億75.30億21.05億19.26億+1.82%-1.26%+1.03%-7.35%+19.94%+1.56%-2.25%1.28%0.95%61.0924.142.28%化学繊維
000828Dongguan Development
9.98-0.11-1.09%674.88万6,791.83万10.0510.0910.159.96103.74億103.74億10.40億10.40億-2.82%-4.22%-0.89%-9.85%+9.07%+12.70%-6.64%4.76%0.65%16.0715.571.88%鉄道高速道路
600510Black Peony
4.96-0.06-1.20%872.00万4,356.47万5.005.025.064.9551.19億51.19億10.32億10.32億+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.85%105.5314.052.19%不動産開発
600120Zhejiang Orient Financial Holdings Group
7.28-0.09-1.22%2.38億17.63億7.347.377.607.24248.64億248.64億34.15億34.15億-5.82%-6.91%+61.06%+43.87%+108.00%+101.48%+56.22%0.80%6.96%50.9151.274.89%分散型金融
600865Baida Group Co.,Ltd
9.36-0.13-1.37%2,836.26万2.69億9.559.4910.009.0735.22億35.22億3.76億3.76億+0.65%+4.12%-4.39%-0.74%+46.48%+63.07%-20.48%2.46%7.54%28.36260.009.80%一般小売業
600064Nanjing Gaoke
7.04-0.10-1.40%1,539.56万1.09億7.137.147.167.03121.82億121.82億17.30億17.30億-0.28%-2.76%-3.56%-10.66%+21.80%+16.17%-9.40%3.98%0.89%7.057.801.82%不動産開発
600596Zhejiang Xinan Chemical Industrial Group
8.81-0.13-1.45%1,154.44万1.02億8.948.948.968.79118.90億113.91億13.50億12.93億-2.65%-0.68%+10.68%+3.28%+22.70%+10.13%+0.34%1.14%0.89%117.4784.711.90%農薬
002024Suning.com Co.,LTD.
2.00-0.03-1.48%2,248.60万4,532.87万2.042.032.042.00185.30億183.97億92.65億91.98億+0.50%0.00%-1.48%-1.96%+56.25%+33.33%-2.91%--0.24%損失損失1.97%インターネット電子商取引
600287Jiangsu Sainty Corp.,Ltd.
4.44-0.07-1.55%228.59万1,017.57万4.504.514.504.4119.48億19.39億4.39億4.37億-1.77%-3.48%+0.91%+8.29%+57.45%+24.72%+5.71%--0.52%26.5927.412.00%トレード II
000153Anhui Fengyuan Pharmaceutical
6.00-0.10-1.64%953.10万5,744.25万6.086.106.115.9727.89億27.18億4.65億4.53億-2.44%-2.12%+1.01%-7.26%+17.88%+25.19%-2.12%1.78%2.10%17.0017.492.30%化学医薬品
000551Create Technology & Science
12.83-0.25-1.91%1,401.83万1.80億13.0113.0813.1512.6351.83億51.49億4.04億4.01億+0.55%+8.54%+8.64%+4.39%+40.99%+77.46%+7.27%0.55%3.49%22.5533.413.98%環境保護装置II
002634Zhejiang Bangjie Holding Group
3.72-0.08-2.11%927.64万3,476.49万3.803.803.833.6817.09億16.61億4.59億4.47億+2.20%+3.91%+14.46%-5.58%+30.07%-18.95%-1.06%--2.08%損失損失3.95%衣類とホームテキスタイル
600567Shanying International Holdings
1.71-0.04-2.29%1.08億1.88億1.751.751.761.7193.56億93.56億54.71億54.71億-1.16%-3.39%+0.59%-6.04%+20.42%0.00%-12.76%0.64%1.98%27.5858.972.86%製紙
600113Zhejiang Dong Ri
12.44-0.30-2.35%295.28万3,699.00万12.6812.7412.7012.4352.42億51.18億4.21億4.11億-4.38%-6.82%-4.16%-10.82%+65.43%+127.84%-10.63%1.45%0.72%25.4425.342.12%一般小売業
600119Y.U.D. Yangtze River Investment Industry
8.16-0.20-2.39%520.01万4,278.80万8.328.368.378.1329.81億29.81億3.65億3.65億-4.78%-4.23%+0.12%-22.51%+35.10%+25.15%-6.96%--1.42%損失340.002.87%ロジスティクス
002250Lianhe Chemical Technology
6.70-0.17-2.47%1,912.54万1.29億6.856.876.886.6861.06億60.74億9.11億9.07億-2.90%-2.19%+14.53%+11.67%+41.35%+12.60%+21.60%0.30%2.11%損失損失2.91%農薬
000514Chong Qing Yukaifa
4.21-0.11-2.55%2,249.61万9,572.95万4.344.324.354.1935.52億35.52億8.44億8.44億+1.69%+1.45%+7.12%-7.88%+34.08%+49.93%+2.43%0.29%2.67%54.6833.683.70%不動産開発
600128Soho Holly Corporation
9.47-0.25-2.57%1,226.73万1.17億9.649.729.699.4423.37億23.37億2.47億2.47億-3.27%+0.64%+1.72%+5.57%+49.84%+58.36%+16.63%1.06%4.97%48.8171.742.57%トレード II
600643Shanghai Aj Group
4.83-0.13-2.62%1,496.68万7,316.76万4.954.965.014.8276.95億76.81億15.93億15.90億-3.78%-4.55%-0.62%-13.60%+24.81%+6.85%-6.58%0.41%0.94%損失77.903.83%分散型金融
000567Hainan Haide Capital Management
6.41-0.18-2.73%3,043.73万1.98億6.556.596.706.38125.29億124.99億19.55億19.50億+0.94%-1.54%+4.23%-13.84%+22.10%+3.79%-6.15%4.57%1.56%19.9714.244.86%分散型金融

ニュース

掲示板

もっと見る