金融改革

銘柄追加
  • 956.996
  • +11.991+1.27%
取引時間中 03/26 13:10 CST
959.579高値943.858安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600128Soho Holly Corporation
10.410.95+10.04%2,931.26万2.98億9.439.4610.419.3425.69億25.69億2.47億2.47億+4.20%+6.77%+7.76%+29.48%+55.61%+41.63%+28.20%0.96%11.88%53.6678.8611.31%トレード II
002634Zhejiang Bangjie Holding Group
3.730.14+3.90%895.29万3,300.93万3.563.593.753.5517.13億16.65億4.59億4.47億-6.05%-0.53%-2.86%+2.19%+35.14%-33.63%-0.80%--2.01%損失損失5.57%衣類とホームテキスタイル
000818Hangjin Technology
27.670.88+3.28%4,744.97万13.03億26.6026.7928.3126.60187.92億187.43億6.79億6.77億-1.57%-15.41%-12.55%+33.80%+85.21%-9.13%+44.87%0.18%7.01%244.87146.406.38%化学原料
600415Zhejiang China Commodities City Group
13.820.43+3.21%2,311.68万3.16億13.3313.3913.8713.30757.84億757.73億54.84億54.83億+0.29%+8.31%+4.86%-0.72%+61.45%+58.67%+3.06%1.45%0.42%28.2028.324.26%一般小売業
600137Sichuan Langsha Holding
15.220.47+3.19%163.92万2,468.33万14.6414.7515.3214.6114.80億14.80億9,721.76万9,721.76万-2.25%-4.88%-4.40%+4.46%+31.89%+15.13%+8.33%1.18%1.69%54.5565.324.81%衣類とホームテキスタイル
002133Cosmos Group
2.640.08+3.13%1,241.96万3,249.65万2.562.562.652.5620.44億20.32億7.74億7.70億-2.94%0.00%-6.38%-1.86%+24.53%-1.12%+3.53%1.89%1.61%損失53.883.52%不動産開発
600106Chongqing Road & Bridge
5.650.17+3.10%1,099.79万6,115.20万5.495.485.665.4675.09億75.09億13.29億13.29億+1.07%-2.92%-7.22%-3.25%+24.45%-6.80%+1.07%0.85%0.83%43.4635.533.65%鉄道高速道路
000936Jiangsu Huaxicun
7.570.21+2.85%3,002.49万2.26億7.467.367.647.4267.07億67.06億8.86億8.86億+0.13%+2.02%-4.18%-0.79%+40.45%-14.37%-7.34%0.53%3.39%61.0592.322.99%化学繊維
600828Maoye Commercial
3.360.09+2.75%1,703.66万5,773.92万3.283.273.523.2658.19億58.17億17.32億17.31億-3.45%-3.45%-1.75%-19.04%+35.48%-1.55%-23.11%0.80%0.98%305.45115.867.95%一般小売業
600527Jiangsu Jiangnan High Polymer Fiber
2.250.06+2.74%4,726.80万1.06億2.182.192.262.1838.96億38.96億17.32億17.32億-0.88%+3.21%-1.32%-4.66%+64.23%+35.54%+1.81%2.22%2.73%97.8383.333.65%繊維製造
600287Jiangsu Sainty Corp.,Ltd.
4.760.12+2.59%194.67万914.51万4.684.644.774.6520.89億20.79億4.39億4.37億-0.42%+4.85%+6.25%+9.93%+60.81%-2.46%+13.33%--0.45%28.5029.382.59%トレード II
000514Chong Qing Yukaifa
4.140.10+2.48%1,003.73万4,132.67万4.034.044.154.0334.93億34.93億8.44億8.44億-0.24%+1.72%-2.59%-2.59%+10.99%+24.40%+0.73%0.29%1.19%53.7733.122.97%不動産開発
000551Create Technology & Science
13.300.28+2.15%564.04万7,461.49万13.0113.0213.3912.9053.72億53.53億4.04億4.03億-1.04%+1.06%+1.22%+11.30%+54.47%+53.94%+11.20%0.53%1.40%23.3734.643.76%環境保護装置II
002522Zhejiang Zhongcheng Packing Material
4.880.10+2.09%1,383.44万6,736.92万4.774.784.914.7544.20億42.40億9.06億8.69億-6.33%-7.40%-27.06%+20.20%+59.48%+23.70%+24.81%0.72%1.59%72.8442.433.35%プラスチック
600865Baida Group Co.,Ltd
8.820.17+1.97%347.87万3,050.78万8.668.658.858.6433.18億33.18億3.76億3.76億-3.71%-2.54%-3.08%-2.22%+41.12%+33.23%-25.06%2.61%0.93%26.73245.002.43%一般小売業
600119Y.U.D. Yangtze River Investment Industry
7.370.14+1.94%370.84万2,723.06万7.237.237.427.2026.92億26.92億3.65億3.65億-1.47%-3.91%-11.63%-19.37%+17.17%-3.03%-15.96%--1.02%損失307.083.04%ロジスティクス
600237Anhui Tongfeng Electronics
7.120.13+1.86%791.22万5,599.32万6.986.997.146.9644.91億44.26億6.31億6.22億-2.60%-4.30%-1.25%+3.64%+40.71%+23.40%+8.70%--1.27%46.8446.842.58%部品
000415Bohai Leasing
3.350.06+1.82%5,688.93万1.90億3.293.293.373.28207.18億180.66億61.85億53.93億-0.59%+1.21%-5.90%-11.84%+48.89%+55.81%-11.14%--1.06%10.2416.182.74%分散型金融
600052Zhejiang Dongwang Times Technology
4.450.07+1.60%269.50万1,193.59万4.354.384.464.3537.57億37.57億8.44億8.44億-0.89%-3.47%-7.48%-4.71%+20.60%+18.04%-1.55%1.12%0.32%25.1433.212.51%電気
600596Zhejiang Xinan Chemical Industrial Group
8.960.14+1.59%1,834.32万1.64億8.908.829.058.86120.92億115.85億13.50億12.93億+2.28%+3.34%-0.67%+3.94%+29.86%+9.40%+2.05%1.12%1.42%119.4786.152.15%農薬
000735Luoniushan Co., Ltd.
6.420.10+1.58%1,845.57万1.18億6.286.326.456.2873.93億73.89億11.52億11.51億-4.75%+0.16%+5.77%-6.41%+36.89%+22.99%-3.60%0.31%1.60%458.57損失2.69%農業
000153Anhui Fengyuan Pharmaceutical
6.250.09+1.46%644.90万4,017.08万6.186.166.296.1129.05億28.31億4.65億4.53億+0.64%+3.48%+1.13%+1.13%+23.52%+15.13%+1.96%1.71%1.42%17.7118.222.92%化学医薬品
601777Chongqing Qianli Technology
8.230.11+1.35%1,849.21万1.52億8.148.128.308.08372.09億372.09億45.21億45.21億-4.19%-8.66%-17.04%+14.46%+110.49%+147.89%+7.58%--0.41%8,230.001,646.002.71%オートバイなど
600510Black Peony
5.250.07+1.35%444.14万2,333.81万5.225.185.295.1654.18億54.18億10.32億10.32億-2.42%-1.69%+4.37%+7.36%+42.66%+7.23%+10.06%2.38%0.43%111.7014.872.51%不動産開発
600113Zhejiang Dong Ri
13.420.16+1.21%144.79万1,938.78万13.3613.2613.4913.1656.55億55.21億4.21億4.11億-1.32%+0.45%+4.44%-4.28%+71.17%+98.23%-3.59%1.34%0.35%41.9441.942.49%一般小売業
000419Changsha Tongcheng Holdings
5.940.07+1.19%753.90万4,461.85万5.845.875.985.8232.29億32.29億5.44億5.44億+0.51%+2.59%+3.13%+7.22%+35.93%+34.69%+4.03%2.02%1.39%20.4824.962.73%一般小売業
000570Changchai
5.650.06+1.07%1,048.33万5,924.27万5.585.595.705.5739.87億31.40億7.06億5.56億-6.77%-8.87%+4.63%+8.03%+27.54%+10.29%+11.00%0.83%1.89%-1,883.3336.692.33%自動車部品
600063Anhui Wanwei Updated High-Tech Material Industry
4.750.05+1.06%4,239.71万2.01億4.714.704.804.6699.97億91.48億21.05億19.26億+8.94%+11.24%+19.95%+16.71%+47.98%+20.56%+18.75%1.05%2.20%26.9926.992.98%化学繊維
002131Leo Group Co.,Ltd.
3.810.04+1.06%1.39億5.29億3.753.773.833.73258.00億222.93億67.72億58.51億-6.62%-11.40%-12.61%+0.53%+164.58%+64.21%+23.30%0.79%2.38%損失13.142.65%一般機器
000592Zhongfu Straits
3.000.03+1.01%6,486.99万1.94億2.952.973.032.9357.95億57.45億19.32億19.15億-7.98%-0.66%+10.29%+12.78%+102.70%+38.25%+4.53%--3.39%損失損失3.37%林業II

ニュース

掲示板

もっと見る