金融改革

銘柄追加
  • 992.017
  • -15.622-1.55%
取引中 12/13 11:16 CST
1,000.123高値986.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600106Chongqing Road & Bridge
7.860.41+5.50%6,703.65万5.17億7.407.458.037.32104.46億104.46億13.29億13.29億+5.79%+17.66%+14.74%+123.30%+58.15%+21.26%+18.52%0.61%5.04%60.4649.439.53%鉄道高速道路
600828Maoye Commercial
4.810.24+5.25%9,900.84万4.80億5.034.575.034.6683.31億83.28億17.32億17.31億+24.61%+40.64%+56.68%+90.87%+87.89%+22.92%+32.76%0.56%5.72%437.27165.868.10%一般小売業
600679Shanghai Phoenix Enterprise
13.450.49+3.78%3,924.72万5.15億12.9712.9613.9012.2969.31億45.49億5.15億3.38億+17.36%+16.55%+18.71%+45.31%+55.20%+45.63%+30.38%0.18%11.61%111.16152.8412.42%オートバイなど
600137Sichuan Langsha Holding
16.730.51+3.14%209.26万3,441.01万16.1816.2216.8016.0616.26億16.26億9,721.76万9,721.76万+6.56%+8.01%+14.28%+43.98%+37.58%-13.14%-7.26%1.08%2.15%59.9671.804.56%衣類とホームテキスタイル
000592Zhongfu Straits
3.240.08+2.53%2.54億8.33億3.233.163.443.1862.59億62.05億19.32億19.15億+10.20%+24.14%+30.65%+116.00%+111.76%+26.07%+28.06%--13.26%損失損失8.23%林業II
000796Caissa Tosun Development
5.430.12+2.26%4,953.50万2.67億5.315.315.505.2587.09億52.66億16.04億9.70億+8.60%+12.66%+24.26%+76.87%+51.25%+54.02%+39.59%--5.11%10.5614.334.71%観光と景勝地
600567Shanying International Holdings
2.360.05+2.16%4.93億11.82億2.342.312.532.32129.12億129.12億54.71億54.71億+7.76%+28.26%+29.67%+68.57%+55.26%+14.01%+22.28%0.47%9.00%38.0681.389.09%製紙
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%944.22万4,942.63万5.195.215.355.1744.32億44.32億8.44億8.44億+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%1.12%29.6639.183.46%電気
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,084.43万2,197.08万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.14%損失損失4.48%包括的な II
000735Luoniushan Co., Ltd.
7.260.03+0.41%3,879.36万2.82億7.177.237.347.1483.60億83.56億11.52億11.51億+3.86%+8.20%+20.80%+55.46%+59.91%+24.74%+26.26%0.28%3.37%518.57損失2.77%農業
600736Suzhou New District Hi-Tech Industrial
6.690.01+0.15%4,942.78万3.30億6.606.686.826.4677.02億77.02億11.51億11.51億+3.08%+8.08%+20.98%+69.37%+54.75%+37.57%+41.35%0.40%4.29%46.4638.015.39%不動産開発
600113Zhejiang Dong Ri
14.89-0.06-0.40%356.35万5,273.49万14.9014.9515.0014.6062.74億61.26億4.21億4.11億+3.76%+4.64%+22.96%+89.68%+88.48%+74.77%+85.20%1.21%0.87%30.4530.332.68%一般小売業
002024Suning.com Co.,LTD.
2.33-0.01-0.43%3,852.68万8,912.17万2.332.342.342.29215.87億214.32億92.65億91.98億+3.56%+11.48%+16.50%+72.59%+82.03%+25.27%+31.64%--0.42%損失損失2.14%インターネット電子商取引
600237Anhui Tongfeng Electronics
7.89-0.04-0.50%1,680.99万1.33億7.937.938.007.8049.76億47.69億6.31億6.04億+4.78%+9.58%+8.98%+70.78%+42.42%-1.38%+1.94%--2.78%54.0457.172.52%部品
600120Zhejiang Orient Financial Holdings Group
5.53-0.03-0.54%1.30億7.24億5.515.565.765.41188.87億188.87億34.15億34.15億+6.96%+3.75%+17.41%+61.22%+60.76%+50.96%+56.52%1.05%3.81%38.6738.946.30%分散型金融
000153Anhui Fengyuan Pharmaceutical
6.85-0.04-0.58%487.12万3,339.67万6.856.896.946.8131.84億31.03億4.65億4.53億+0.88%+4.10%+9.60%+33.53%+24.55%-5.52%+4.01%1.56%1.08%19.4119.971.89%化学医薬品
000551Create Technology & Science
12.91-0.11-0.84%350.46万4,524.24万12.9513.0213.0012.8452.15億51.81億4.04億4.01億-0.46%+0.47%+5.39%+52.96%+41.71%+22.95%+24.13%0.54%0.87%22.6933.621.23%環境保護装置II
600368Guangxi Wuzhou Communications
4.23-0.04-0.94%5,239.89万2.25億4.234.274.394.2168.09億68.09億16.10億16.10億+5.22%+8.74%+11.90%+30.56%+19.99%+37.37%+43.09%1.94%3.26%10.0510.324.22%鉄道高速道路
600475Wuxi Huaguang Environment & Energy Group
9.48-0.12-1.25%347.17万3,288.56万9.559.609.619.4090.63億89.34億9.56億9.42億-0.21%-0.42%+3.38%+16.32%+7.36%-3.95%-4.72%4.75%0.37%12.8112.232.19%電気
600095Xiangcai Co.,Ltd
7.83-0.10-1.26%2,908.55万2.27億7.887.937.897.72223.87億223.87億28.59億28.59億-1.76%+3.16%+3.43%+31.60%+22.54%-0.32%+4.75%0.45%1.02%195.75186.432.14%証券II
601777Lifan Technology
7.63-0.10-1.29%3,283.13万2.54億7.667.737.887.60344.96億344.96億45.21億45.21億+3.53%+8.23%+8.38%+97.67%+142.99%+80.81%+113.13%--0.73%7,630.001,526.003.62%オートバイなど
000570Changchai
5.57-0.08-1.42%428.35万2,393.95万5.615.655.655.5539.31億30.95億7.06億5.56億-0.89%+2.96%+8.16%+26.30%+20.82%-12.05%-2.50%0.84%0.77%-1,856.6736.171.77%自動車部品
600287Jiangsu Sainty Corp.,Ltd.
4.59-0.07-1.50%454.45万2,080.56万4.664.664.674.5320.14億20.05億4.39億4.37億+5.03%+11.14%+12.78%+57.73%+22.40%-33.48%-27.26%--1.04%27.4928.333.00%トレード II
600830Sunny Loan Top
11.55-0.18-1.53%705.34万8,153.99万11.7311.7311.7311.4752.47億52.47億4.54億4.54億+1.32%+12.24%+7.34%+50.78%+62.45%+64.88%+62.33%0.13%1.55%93.90235.712.22%分散型金融
000777Sufa Technology Industry
17.79-0.29-1.60%346.53万6,186.38万18.0718.0818.0817.7668.21億68.21億3.83億3.83億-0.67%+3.19%+2.18%+37.59%+13.51%+38.63%+24.12%1.16%0.90%32.8830.731.77%一般機器
002131Leo Group Co.,Ltd.
4.19-0.07-1.64%5.97億24.77億4.164.264.254.08283.73億245.17億67.72億58.51億-26.36%+14.17%+83.77%+201.44%+190.97%+77.53%+86.21%0.72%10.21%損失14.453.99%一般機器
002522Zhejiang Zhongcheng Packing Material
4.57-0.08-1.72%576.19万2,649.34万4.624.654.654.5641.39億39.71億9.06億8.69億-0.65%+4.10%+10.92%+51.83%+36.83%-6.64%-4.29%0.77%0.66%68.2139.741.94%プラスチック
000818Hangjin Technology
19.11-0.35-1.80%610.83万1.17億19.2619.4619.2619.02129.79億129.44億6.79億6.77億-2.05%-1.85%-4.31%+32.43%-18.68%-44.37%-39.00%0.26%0.90%169.12101.111.23%化学原料
000936Jiangsu Huaxicun
7.59-0.14-1.81%1,245.92万9,526.32万7.707.737.787.5867.25億67.24億8.86億8.86億-1.30%+3.41%+7.81%+43.75%+14.48%-13.55%-5.83%0.53%1.41%61.2192.562.59%化学繊維
000828Dongguan Development
11.31-0.21-1.82%883.81万1.01億11.4611.5211.7111.30117.57億117.57億10.40億10.40億-1.48%-2.16%+1.89%+32.44%+24.83%+10.40%+10.18%4.20%0.85%18.2117.643.56%鉄道高速道路

ニュース