金融改革

銘柄追加
  • 990.084
  • -17.554-1.74%
昼休み 12/13 11:30 CST
1,000.123高値986.895安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600106Chongqing Road & Bridge
7.850.40+5.37%6,881.34万5.31億7.407.458.037.32104.33億104.33億13.29億13.29億+5.65%+17.51%+14.60%+123.01%+57.95%+21.10%+18.37%0.61%5.18%60.3849.379.53%鉄道高速道路
600828Maoye Commercial
4.780.21+4.60%1.02億4.94億5.034.575.034.6682.79億82.76億17.32億17.31億+23.83%+39.77%+55.70%+89.68%+86.72%+22.16%+31.93%0.56%5.88%434.55164.838.10%一般小売業
600137Sichuan Langsha Holding
16.790.57+3.51%248.29万4,097.04万16.1816.2216.9316.0616.32億16.32億9,721.76万9,721.76万+6.94%+8.39%+14.69%+44.49%+38.08%-12.82%-6.93%1.07%2.55%60.1872.065.36%衣類とホームテキスタイル
000592Zhongfu Straits
3.250.09+2.85%2.59億8.51億3.233.163.443.1862.78億62.24億19.32億19.15億+10.54%+24.52%+31.05%+116.67%+112.42%+26.46%+28.46%--13.55%損失損失8.23%林業II
600679Shanghai Phoenix Enterprise
13.320.36+2.78%4,011.77万5.26億12.9712.9613.9012.2968.64億45.05億5.15億3.38億+16.23%+15.42%+17.56%+43.91%+53.70%+44.22%+29.12%0.18%11.86%110.08151.3612.42%オートバイなど
600567Shanying International Holdings
2.370.06+2.60%5.03億12.07億2.342.312.532.32129.67億129.67億54.71億54.71億+8.22%+28.80%+30.22%+69.29%+55.92%+14.49%+22.80%0.46%9.19%38.2381.729.09%製紙
600368Guangxi Wuzhou Communications
4.360.09+2.11%5,951.91万2.56億4.234.274.414.2170.18億70.18億16.10億16.10億+8.46%+12.08%+15.34%+34.57%+23.67%+41.59%+47.49%1.88%3.70%10.3610.634.68%鉄道高速道路
000796Caissa Tosun Development
5.400.09+1.69%5,098.86万2.75億5.315.315.505.2586.60億52.37億16.04億9.70億+8.00%+12.03%+23.57%+75.90%+50.42%+53.17%+38.82%--5.26%10.5114.254.71%観光と景勝地
000735Luoniushan Co., Ltd.
7.300.07+0.97%4,202.71万3.05億7.177.237.347.1484.06億84.02億11.52億11.51億+4.43%+8.79%+21.46%+56.32%+60.79%+25.43%+26.96%0.27%3.65%521.43損失2.77%農業
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,098.46万2,225.40万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.17%損失損失4.48%包括的な II
600736Suzhou New District Hi-Tech Industrial
6.710.03+0.45%5,113.57万3.41億6.606.686.826.4677.25億77.25億11.51億11.51億+3.39%+8.40%+21.34%+69.87%+55.22%+37.98%+41.77%0.40%4.44%46.6038.135.39%不動産開発
600052Zhejiang Dongwang Times Technology
5.220.01+0.19%994.00万5,203.19万5.195.215.355.1744.07億44.07億8.44億8.44億+1.16%+4.40%+11.54%+52.63%+18.91%-0.76%+5.67%0.96%1.18%29.4938.963.46%電気
600113Zhejiang Dong Ri
14.85-0.10-0.67%368.59万5,455.49万14.9014.9515.0014.6062.57億61.10億4.21億4.11億+3.48%+4.36%+22.63%+89.17%+87.97%+74.30%+84.70%1.21%0.90%30.3730.242.68%一般小売業
601777Lifan Technology
7.66-0.07-0.91%3,423.99万2.64億7.667.737.887.60346.32億346.32億45.21億45.21億+3.93%+8.65%+8.81%+98.45%+143.95%+81.52%+113.97%--0.76%7,660.001,532.003.62%オートバイなど
000551Create Technology & Science
12.88-0.14-1.08%381.72万4,926.96万12.9513.0213.0012.8452.03億51.69億4.04億4.01億-0.69%+0.23%+5.14%+52.61%+41.38%+22.67%+23.85%0.54%0.95%22.6433.541.23%環境保護装置II
600237Anhui Tongfeng Electronics
7.84-0.09-1.13%1,800.67万1.42億7.937.938.007.8049.45億47.39億6.31億6.04億+4.12%+8.89%+8.29%+69.70%+41.52%-2.00%+1.29%--2.98%53.7056.812.52%部品
000153Anhui Fengyuan Pharmaceutical
6.81-0.08-1.16%513.23万3,518.00万6.856.896.946.8131.66億30.85億4.65億4.53億+0.29%+3.50%+8.96%+32.75%+23.82%-6.07%+3.40%1.57%1.13%19.2919.851.89%化学医薬品
600095Xiangcai Co.,Ltd
7.83-0.10-1.26%3,221.08万2.51億7.887.937.897.72223.87億223.87億28.59億28.59億-1.76%+3.16%+3.43%+31.60%+22.54%-0.32%+4.75%0.45%1.13%195.75186.432.14%証券II
002024Suning.com Co.,LTD.
2.31-0.03-1.28%4,045.14万9,359.05万2.332.342.342.29214.02億212.48億92.65億91.98億+2.67%+10.53%+15.50%+71.11%+80.47%+24.19%+30.51%--0.44%損失損失2.14%インターネット電子商取引
600120Zhejiang Orient Financial Holdings Group
5.48-0.08-1.44%1.34億7.48億5.515.565.765.41187.16億187.16億34.15億34.15億+6.00%+2.81%+16.35%+59.77%+59.30%+49.60%+55.10%1.06%3.94%38.3238.596.30%分散型金融
600830Sunny Loan Top
11.53-0.20-1.71%759.13万8,774.77万11.7311.7311.7311.4752.38億52.38億4.54億4.54億+1.14%+12.05%+7.16%+50.52%+62.17%+64.60%+62.05%0.13%1.67%93.74235.312.22%分散型金融
600287Jiangsu Sainty Corp.,Ltd.
4.58-0.08-1.72%464.93万2,128.65万4.664.664.674.5320.10億20.01億4.39億4.37億+4.81%+10.90%+12.53%+57.39%+22.13%-33.62%-27.42%--1.06%27.4328.273.00%トレード II
000777Sufa Technology Industry
17.76-0.32-1.77%381.95万6,815.63万18.0718.0818.0817.7468.09億68.09億3.83億3.83億-0.84%+3.02%+2.01%+37.35%+13.32%+38.39%+23.91%1.17%1.00%32.8330.671.88%一般機器
000570Changchai
5.55-0.10-1.77%475.30万2,654.57万5.615.655.655.5439.17億30.84億7.06億5.56億-1.25%+2.59%+7.77%+25.85%+20.39%-12.36%-2.85%0.85%0.86%-1,850.0036.041.95%自動車部品
000818Hangjin Technology
19.10-0.36-1.85%680.14万1.30億19.2619.4619.2619.02129.72億129.38億6.79億6.77億-2.10%-1.90%-4.36%+32.36%-18.72%-44.40%-39.04%0.26%1.00%169.03101.061.23%化学原料
600475Wuxi Huaguang Environment & Energy Group
9.42-0.18-1.88%365.32万3,459.95万9.559.609.619.4090.05億88.77億9.56億9.42億-0.84%-1.05%+2.73%+15.58%+6.68%-4.56%-5.33%4.78%0.39%12.7312.152.19%電気
002131Leo Group Co.,Ltd.
4.18-0.08-1.88%6.23億25.86億4.164.264.254.08283.05億244.58億67.72億58.51億-26.54%+13.90%+83.33%+200.72%+190.28%+77.10%+85.76%0.72%10.65%損失14.413.99%一般機器
600064Nanjing Gaoke
7.83-0.16-2.00%1,742.92万1.37億7.957.997.967.82135.49億135.49億17.30億17.30億-2.73%-2.73%+1.42%+43.14%+34.08%+34.31%+35.94%3.58%1.01%7.848.681.75%不動産開発
000936Jiangsu Huaxicun
7.57-0.16-2.07%1,327.08万1.01億7.707.737.787.5667.07億67.06億8.86億8.86億-1.56%+3.13%+7.53%+43.37%+14.18%-13.78%-6.08%0.53%1.50%61.0592.322.85%化学繊維
000567Hainan Haide Capital Management
7.99-0.17-2.08%1,132.07万9,077.59万8.108.168.117.96156.17億155.80億19.55億19.50億-1.60%+2.30%-1.36%+76.77%+32.50%+7.52%+13.53%3.67%0.58%24.8917.761.84%分散型金融

ニュース