金融改革

銘柄追加
  • 1,007.638
  • +12.294+1.24%
取引時間外 12/12 15:00 CST
1,011.206高値983.752安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
4.570.42+10.12%4,806.56万2.17億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.78%415.45157.596.51%一般小売業
600679Shanghai Phoenix Enterprise
12.961.18+10.02%4,329.61万5.50億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%12.80%107.11147.2711.21%オートバイなど
000419Changsha Tongcheng Holdings
6.650.35+5.56%5,029.92万3.28億6.606.306.756.3236.15億36.15億5.44億5.44億+13.48%+15.25%+25.47%+50.45%+65.84%+15.65%+20.91%1.80%9.25%22.9327.946.83%一般小売業
002133Cosmos Group
3.260.17+5.50%5,824.66万1.87億3.093.093.383.0325.24億25.10億7.74億7.70億+10.88%+16.85%+23.02%+59.80%+44.25%-9.19%-5.23%1.53%7.57%損失66.5311.33%不動産開発
600368Guangxi Wuzhou Communications
4.270.22+5.43%9,887.09万4.23億4.044.054.464.0368.73億68.73億16.10億16.10億+8.38%+10.62%+12.66%+29.79%+18.54%+40.78%+44.44%1.92%6.14%10.1410.4110.62%鉄道高速道路
600070Zhejiang Furun Digital Technology
2.010.10+5.24%1,640.70万3,245.97万1.911.912.011.8810.20億10.19億5.07億5.07億+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.24%損失損失6.81%包括的な II
600736Suzhou New District Hi-Tech Industrial
6.680.33+5.20%8,684.13万5.74億6.336.356.856.2976.91億76.91億11.51億11.51億+0.91%+7.74%+17.19%+68.26%+53.46%+39.08%+41.14%0.40%7.54%46.3937.958.82%不動産開発
000796Caissa Tosun Development
5.310.23+4.53%7,131.27万3.74億5.065.085.355.0385.16億51.50億16.04億9.70億+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%観光と景勝地
002024Suning.com Co.,LTD.
2.340.10+4.46%7,620.08万1.74億2.232.242.352.22216.80億215.24億92.65億91.98億+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.83%損失損失5.80%インターネット電子商取引
600865Baida Group Co.,Ltd
11.350.48+4.42%3,383.70万3.75億10.6710.8711.6110.3842.70億42.70億3.76億3.76億+16.65%+14.88%+21.52%+79.59%+66.91%+35.60%+43.13%2.03%8.99%34.39315.2811.32%一般小売業
600052Zhejiang Dongwang Times Technology
5.210.19+3.78%1,707.80万8,803.25万5.025.025.255.0143.98億43.98億8.44億8.44億+1.17%+2.56%+8.77%+50.58%+16.29%-0.19%+5.47%0.96%2.02%29.4438.884.78%電気
600113Zhejiang Dong Ri
14.950.53+3.68%988.32万1.46億14.4214.4215.1514.4262.99億61.51億4.21億4.11億+6.10%+5.65%+21.94%+89.24%+90.45%+77.98%+85.95%1.20%2.40%30.5730.455.06%一般小売業
600119Y.U.D. Yangtze River Investment Industry
10.810.37+3.54%3,610.20万3.85億10.2210.4411.1710.2239.49億39.49億3.65億3.65億+12.72%-1.46%+21.60%+68.64%+62.56%+45.30%+57.12%--9.88%損失450.429.10%ロジスティクス
002634Zhejiang Bangjie Holding Group
4.530.14+3.19%1,884.42万8,446.68万4.424.394.534.3620.81億20.23億4.59億4.47億+5.35%+11.85%+8.37%+56.75%+17.36%-33.09%-36.73%--4.22%損失損失3.87%衣類とホームテキスタイル
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%826.33万3,815.03万4.554.534.704.5320.45億20.35億4.39億4.37億+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%トレード II
600400Jiangsu Hongdou Industrial
3.400.09+2.72%1.37億4.62億3.383.313.433.2878.08億77.91億22.97億22.91億+8.63%+6.58%+34.92%+61.14%+48.47%+17.24%+22.74%0.59%5.99%-1,133.33261.544.53%衣類とホームテキスタイル
002131Leo Group Co.,Ltd.
4.260.11+2.65%15.25億64.05億4.154.154.324.07288.47億249.26億67.72億58.51億-20.67%+27.54%+105.80%+204.29%+193.79%+89.32%+89.32%0.70%26.06%損失14.696.02%一般機器
600237Anhui Tongfeng Electronics
7.930.19+2.45%3,776.10万2.97億7.767.747.977.7050.02億47.94億6.31億6.04億+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%部品
000592Zhongfu Straits
3.160.07+2.27%4.46億14.30億3.193.093.333.0961.04億60.52億19.32億19.15億+11.66%+24.41%+19.25%+113.51%+102.56%+24.41%+24.90%--23.27%損失損失7.77%林業II
000514Chong Qing Yukaifa
5.070.11+2.22%3,551.53万1.78億4.944.965.104.8742.78億42.78億8.44億8.44億+5.19%+8.80%-4.34%+63.55%+49.65%+16.61%+21.93%0.24%4.21%65.8440.564.64%不動産開発
600120Zhejiang Orient Financial Holdings Group
5.560.12+2.21%2.45億13.64億5.455.445.725.39189.90億189.90億34.15億34.15億+6.72%-0.18%+14.40%+60.69%+59.31%+53.03%+57.36%1.04%7.17%38.8839.156.07%分散型金融
000828Dongguan Development
11.520.22+1.95%1,458.37万1.66億11.2811.3011.5711.21119.75億119.75億10.40億10.40億+2.49%+0.61%+2.13%+33.33%+25.76%+13.44%+12.23%4.12%1.40%18.5517.973.19%鉄道高速道路
600095Xiangcai Co.,Ltd
7.930.14+1.80%6,030.19万4.74億7.797.797.987.73226.73億226.73億28.59億28.59億-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%証券II
600137Sichuan Langsha Holding
16.220.27+1.69%246.22万3,965.05万15.9915.9516.3215.8415.77億15.77億9,721.76万9,721.76万+3.58%+6.50%+10.19%+38.40%+33.94%-14.13%-10.09%1.11%2.53%58.1469.613.01%衣類とホームテキスタイル
000153Anhui Fengyuan Pharmaceutical
6.890.11+1.62%1,162.18万7,962.29万6.776.786.896.7632.03億31.21億4.65億4.53億+4.08%+5.35%+9.02%+32.76%+23.70%-4.78%+4.62%1.55%2.57%19.5220.091.92%化学医薬品
000936Jiangsu Huaxicun
7.730.10+1.31%2,854.87万2.20億7.637.637.857.6168.49億68.48億8.86億8.86億+0.78%+6.47%+5.89%+43.95%+14.18%-8.41%-4.09%0.52%3.22%62.3494.273.15%化学繊維
600475Wuxi Huaguang Environment & Energy Group
9.600.12+1.27%690.73万6,589.43万9.539.489.629.4391.77億90.47億9.56億9.42億+2.89%+1.91%+3.00%+17.36%+6.55%-4.10%-3.52%4.69%0.73%12.9712.392.00%電気
000818Hangjin Technology
19.460.23+1.20%1,210.34万2.32億19.2619.2319.5019.01132.16億131.82億6.79億6.77億-1.62%-0.21%+0.83%+34.49%-19.25%-43.12%-37.89%0.26%1.79%172.21102.962.55%化学原料
000570Changchai
5.650.06+1.07%1,152.39万6,447.79万5.615.595.665.5339.87億31.40億7.06億5.56億+0.71%+5.02%+6.00%+28.70%+22.29%-10.07%-1.10%0.83%2.07%-1,883.3336.692.33%自動車部品
600106Chongqing Road & Bridge
7.450.07+0.95%5,123.18万3.75億7.387.387.487.1699.01億99.01億13.29億13.29億+3.19%+13.05%+5.08%+104.11%+45.17%+13.71%+12.33%0.64%3.86%57.3146.864.34%鉄道高速道路

ニュース