金融改革

銘柄追加
  • 986.247
  • -9.097-0.91%
取引中 12/12 10:25 CST
997.844高値986.193安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600828Maoye Commercial
4.570.42+10.12%4,540.14万2.05億4.574.154.574.3079.15億79.12億17.32億17.31億+30.20%+36.01%+47.42%+73.11%+77.82%+18.61%+26.14%0.59%2.62%415.45157.596.51%一般小売業
600679Shanghai Phoenix Enterprise
12.961.18+10.02%2,705.34万3.39億11.7211.7812.9611.6466.78億43.83億5.15億3.38億+12.79%+13.88%+13.19%+36.33%+48.69%+42.79%+25.63%0.19%8.00%107.11147.2711.21%オートバイなど
600736Suzhou New District Hi-Tech Industrial
6.560.21+3.31%4,435.94万2.91億6.336.356.756.2975.52億75.52億11.51億11.51億-0.91%+5.81%+15.09%+65.24%+50.70%+36.58%+38.60%0.41%3.85%45.5637.277.24%不動産開発
000419Changsha Tongcheng Holdings
6.440.14+2.22%2,540.83万1.65億6.606.306.756.3235.01億35.01億5.44億5.44億+9.90%+11.61%+21.51%+45.70%+60.60%+12.00%+17.09%1.86%4.67%22.2127.066.83%一般小売業
600120Zhejiang Orient Financial Holdings Group
5.540.10+1.84%1.46億8.14億5.455.445.725.39189.21億189.21億34.15億34.15億+6.33%-0.54%+13.99%+60.12%+58.74%+52.48%+56.80%1.05%4.29%38.7439.016.07%分散型金融
000796Caissa Tosun Development
5.170.09+1.77%2,468.44万1.28億5.065.085.285.0382.92億50.14億16.04億9.70億+1.77%+5.73%+14.63%+66.24%+40.11%+45.46%+32.90%--2.55%10.0613.644.92%観光と景勝地
002634Zhejiang Bangjie Holding Group
4.460.07+1.59%837.03万3,733.29万4.424.394.514.3620.49億19.91億4.59億4.47億+3.72%+10.12%+6.70%+54.33%+15.54%-34.12%-37.71%--1.88%損失損失3.42%衣類とホームテキスタイル
600119Y.U.D. Yangtze River Investment Industry
10.570.13+1.25%1,815.12万1.90億10.2210.4410.6910.2238.61億38.61億3.65億3.65億+10.22%-3.65%+18.90%+64.90%+58.95%+42.07%+53.63%--4.97%損失440.424.50%ロジスティクス
600865Baida Group Co.,Ltd
11.000.13+1.20%1,847.58万2.02億10.6710.8711.6110.3841.39億41.39億3.76億3.76億+13.05%+11.34%+17.77%+74.05%+61.76%+31.42%+38.71%2.09%4.91%33.33305.5611.32%一般小売業
000153Anhui Fengyuan Pharmaceutical
6.850.07+1.03%438.91万2,997.94万6.776.786.886.7631.84億31.03億4.65億4.53億+3.47%+4.74%+8.39%+31.98%+22.98%-5.33%+4.01%1.56%0.97%19.4119.971.77%化学医薬品
000592Zhongfu Straits
3.120.03+0.97%2.47億7.92億3.193.093.333.1060.27億59.75億19.32億19.15億+10.25%+22.83%+17.74%+110.81%+100.00%+22.83%+23.32%--12.91%損失損失7.44%林業II
002024Suning.com Co.,LTD.
2.260.02+0.89%2,301.97万5,192.88万2.232.242.292.22209.38億207.88億92.65億91.98億+4.15%+10.24%+10.78%+68.66%+75.19%+22.16%+27.68%--0.25%損失損失3.13%インターネット電子商取引
600052Zhejiang Dongwang Times Technology
5.060.04+0.80%339.93万1,725.24万5.025.025.125.0142.72億42.72億8.44億8.44億-1.75%-0.39%+5.64%+46.24%+12.95%-3.07%+2.43%0.99%0.40%28.5937.762.19%電気
600237Anhui Tongfeng Electronics
7.800.06+0.78%1,402.12万1.09億7.767.747.897.7049.20億47.15億6.31億6.04億+4.98%+8.79%+6.12%+67.38%+39.53%-2.13%+0.78%--2.32%53.4256.522.46%部品
600368Guangxi Wuzhou Communications
4.080.03+0.74%1,107.01万4,530.34万4.044.054.144.0365.67億65.67億16.10億16.10億+3.55%+5.70%+7.65%+24.01%+13.26%+34.52%+38.02%2.01%0.69%9.699.952.72%鉄道高速道路
600113Zhejiang Dong Ri
14.520.10+0.69%212.83万3,097.50万14.4214.4214.7214.4261.18億59.74億4.21億4.11億+3.05%+2.61%+18.43%+83.80%+84.97%+72.86%+80.60%1.24%0.52%29.6929.572.08%一般小売業
600287Jiangsu Sainty Corp.,Ltd.
4.560.03+0.66%378.19万1,741.66万4.554.534.674.5320.01億19.92億4.39億4.37億+9.62%+9.88%+9.35%+54.05%+24.59%-31.12%-27.73%--0.87%27.3128.153.09%トレード II
002133Cosmos Group
3.110.02+0.65%1,411.23万4,383.09万3.093.093.163.0324.08億23.94億7.74億7.70億+5.78%+11.47%+17.36%+52.45%+37.61%-13.37%-9.59%1.61%1.83%損失63.474.21%不動産開発
600070Zhejiang Furun Digital Technology
1.920.01+0.52%324.58万620.23万1.911.911.931.889.74億9.73億5.07億5.07億+3.23%+8.47%-9.43%-5.42%+118.18%-29.41%-30.69%--0.64%損失損失2.62%包括的な II
600137Sichuan Langsha Holding
16.020.07+0.44%72.91万1,164.78万15.9915.9516.0815.8415.57億15.57億9,721.76万9,721.76万+2.30%+5.19%+8.83%+36.69%+32.29%-15.19%-11.20%1.12%0.75%57.4268.761.51%衣類とホームテキスタイル
000777Sufa Technology Industry
18.110.07+0.39%205.28万3,710.01万18.1018.0418.1917.9969.44億69.44億3.83億3.83億+1.91%+7.16%+1.68%+39.09%+12.53%+42.79%+26.35%1.14%0.54%33.4831.281.11%一般機器
600475Wuxi Huaguang Environment & Energy Group
9.500.02+0.21%192.14万1,820.52万9.539.489.549.4390.82億89.53億9.56億9.42億+1.82%+0.85%+1.93%+16.14%+5.44%-5.09%-4.52%4.74%0.20%12.8412.261.16%電気
600643Shanghai Aj Group
6.030.01+0.17%523.30万3,158.05万6.026.026.085.9896.07億95.90億15.93億15.90億+1.17%+7.30%+1.86%+53.83%+54.60%+15.07%+18.69%0.33%0.33%損失97.261.66%分散型金融
000936Jiangsu Huaxicun
7.640.01+0.13%1,436.38万1.11億7.637.637.857.6167.69億67.68億8.86億8.86億-0.39%+5.23%+4.66%+42.27%+12.85%-9.48%-5.21%0.52%1.62%61.6193.173.15%化学繊維
000551Create Technology & Science
12.990.01+0.08%313.13万4,078.51万12.9612.9813.1012.9152.47億52.13億4.04億4.01億+1.09%+3.10%+1.33%+51.58%+40.58%+23.60%+24.90%0.54%0.78%22.8333.831.46%環境保護装置II
600400Jiangsu Hongdou Industrial
3.310.000.00%5,803.06万1.95億3.383.313.423.3176.02億75.84億22.97億22.91億+5.75%+3.76%+31.35%+56.87%+44.54%+14.14%+19.49%0.60%2.53%-1,103.33254.623.32%衣類とホームテキスタイル
600830Sunny Loan Top
11.660.000.00%518.23万6,063.84万11.5411.6611.8011.5452.97億52.97億4.54億4.54億+1.83%+14.88%+4.11%+49.87%+50.84%+70.84%+63.88%0.13%1.14%94.80237.962.23%分散型金融
600095Xiangcai Co.,Ltd
7.78-0.01-0.13%1,226.65万9,548.99万7.797.797.837.73222.44億222.44億28.59億28.59億-5.70%+4.57%-0.26%+30.32%+20.43%-0.58%+4.08%0.45%0.43%194.50185.241.28%証券II
600064Nanjing Gaoke
7.95-0.02-0.25%1,018.20万8,095.29万8.007.978.007.88137.56億137.56億17.30億17.30億+0.63%+0.63%+2.19%+42.99%+35.43%+37.31%+38.02%3.52%0.59%7.968.811.51%不動産開発
000735Luoniushan Co., Ltd.
7.17-0.03-0.42%2,581.11万1.85億7.187.207.287.0582.56億82.52億11.52億11.51億+0.56%+2.58%+17.35%+51.27%+54.19%+23.41%+24.70%0.28%2.24%512.14損失3.19%農業

ニュース