金融改革

銘柄追加
  • 982.046
  • -25.593-2.54%
取引時間外 12/13 15:00 CST
1,000.123高値981.088安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600679Shanghai Phoenix Enterprise
14.261.30+10.03%5,627.30万7.52億12.9712.9614.2612.2973.48億48.23億5.15億3.38億+24.43%+23.57%+25.86%+54.06%+64.55%+54.40%+38.23%0.17%16.64%117.85162.0515.20%オートバイなど
000796Caissa Tosun Development
5.540.23+4.33%1.04億5.71億5.315.315.825.2588.85億53.73億16.04億9.70億+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%観光と景勝地
600106Chongqing Road & Bridge
7.670.22+2.95%9,100.85万7.02億7.407.458.037.32101.94億101.94億13.29億13.29億+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%鉄道高速道路
600137Sichuan Langsha Holding
16.550.33+2.03%403.99万6,695.35万16.1816.2216.9316.0616.09億16.09億9,721.76万9,721.76万+5.41%+6.84%+13.05%+42.43%+36.10%-14.07%-8.26%1.09%4.16%59.3271.035.36%衣類とホームテキスタイル
600828Maoye Commercial
4.630.06+1.31%1.30億6.29億5.034.575.034.6280.19億80.16億17.32億17.31億+19.95%+35.38%+50.81%+83.73%+80.86%+18.32%+27.79%0.58%7.52%420.91159.668.97%一般小売業
600736Suzhou New District Hi-Tech Industrial
6.740.06+0.90%8,924.38万6.01億6.606.686.926.4677.60億77.60億11.51億11.51億+3.85%+8.89%+21.88%+70.63%+55.91%+38.60%+42.40%0.40%7.75%46.8138.306.89%不動産開発
600052Zhejiang Dongwang Times Technology
5.250.04+0.77%1,851.00万9,690.03万5.195.215.355.1744.32億44.32億8.44億8.44億+1.74%+5.00%+12.18%+53.51%+19.59%-0.19%+6.28%0.95%2.19%29.6639.183.46%電気
600070Zhejiang Furun Digital Technology
2.020.01+0.50%1,456.01万2,949.85万2.022.012.071.9810.25億10.24億5.07億5.07億+8.60%+20.24%+0.50%+4.66%+119.57%-26.28%-27.08%--2.87%損失損失4.48%包括的な II
600113Zhejiang Dong Ri
14.990.04+0.27%658.99万9,789.07万14.9014.9515.1014.6063.16億61.67億4.21億4.11億+4.46%+5.34%+23.78%+90.96%+89.75%+75.94%+86.44%1.20%1.60%30.6530.533.34%一般小売業
600368Guangxi Wuzhou Communications
4.26-0.01-0.23%8,288.55万3.57億4.234.274.414.2168.57億68.57億16.10億16.10億+5.97%+9.51%+12.70%+31.48%+20.84%+38.35%+44.11%1.92%5.15%10.1210.394.68%鉄道高速道路
601777Lifan Technology
7.70-0.03-0.39%7,609.93万5.86億7.667.737.887.40348.12億348.12億45.21億45.21億+4.48%+9.22%+9.38%+99.48%+145.22%+82.46%+115.08%--1.68%7,700.001,540.006.21%オートバイなど
000735Luoniushan Co., Ltd.
7.19-0.04-0.55%6,887.53万5.00億7.177.237.347.1482.79億82.75億11.52億11.51億+2.86%+7.15%+19.63%+53.96%+58.37%+23.54%+25.04%0.28%5.98%513.57損失2.77%農業
600567Shanying International Holdings
2.29-0.02-0.87%7.25億17.23億2.342.312.532.27125.29億125.29億54.71億54.71億+4.57%+24.46%+25.82%+63.57%+50.66%+10.63%+18.65%0.48%13.25%36.9478.9711.26%製紙
000592Zhongfu Straits
3.13-0.03-0.95%3.45億11.24億3.233.163.443.1160.46億59.94億19.32億19.15億+6.46%+19.92%+26.21%+108.67%+104.58%+21.79%+23.72%--18.04%損失損失10.44%林業II
600095Xiangcai Co.,Ltd
7.81-0.12-1.51%6,286.83万4.92億7.887.937.927.72223.30億223.30億28.59億28.59億-2.01%+2.90%+3.17%+31.26%+22.22%-0.57%+4.48%0.45%2.20%195.25185.952.52%証券II
000153Anhui Fengyuan Pharmaceutical
6.77-0.12-1.74%853.92万5,834.09万6.856.896.946.7631.47億30.66億4.65億4.53億-0.29%+2.89%+8.32%+31.97%+23.09%-6.62%+2.80%1.58%1.89%19.1819.742.61%化学医薬品
600237Anhui Tongfeng Electronics
7.78-0.15-1.89%3,132.39万2.46億7.937.938.007.7549.07億47.03億6.31億6.04億+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%部品
000777Sufa Technology Industry
17.72-0.36-1.99%641.06万1.14億18.0718.0818.0817.7067.94億67.94億3.83億3.83億-1.06%+2.78%+1.78%+37.05%+13.06%+38.08%+23.63%1.17%1.67%32.7530.602.10%一般機器
600475Wuxi Huaguang Environment & Energy Group
9.40-0.20-2.08%714.33万6,746.26万9.559.609.619.3989.86億88.59億9.56億9.42億-1.05%-1.26%+2.51%+15.34%+6.46%-4.76%-5.53%4.79%0.76%12.7012.132.29%電気
600596Zhejiang Xinan Chemical Industrial Group
8.73-0.19-2.13%1,440.85万1.26億8.888.928.898.66117.82億112.88億13.50億12.93億-2.46%+0.58%+5.69%+24.36%+8.58%-5.42%-3.22%1.15%1.11%116.4083.942.58%農薬
000936Jiangsu Huaxicun
7.56-0.17-2.20%2,240.63万1.71億7.707.737.787.5266.98億66.97億8.86億8.86億-1.69%+3.00%+7.39%+43.18%+14.03%-13.90%-6.20%0.53%2.53%60.9792.203.36%化学繊維
000551Create Technology & Science
12.72-0.30-2.30%785.47万1.01億12.9513.0213.0012.6651.38億51.05億4.04億4.01億-1.93%-1.01%+3.84%+50.71%+39.63%+21.14%+22.31%0.55%1.96%22.3633.132.61%環境保護装置II
000818Hangjin Technology
19.00-0.46-2.36%1,140.88万2.18億19.2619.4619.2619.00129.04億128.70億6.79億6.77億-2.61%-2.41%-4.86%+31.67%-19.15%-44.69%-39.36%0.26%1.68%168.14100.531.34%化学原料
000828Dongguan Development
11.22-0.30-2.60%1,837.37万2.08億11.4611.5211.7111.10116.63億116.63億10.40億10.40億-2.26%-2.94%+1.08%+31.38%+23.84%+9.52%+9.30%4.23%1.77%18.0717.505.30%鉄道高速道路
000570Changchai
5.50-0.15-2.65%887.66万4,933.68万5.615.655.655.4938.81億30.56億7.06億5.56億-2.14%+1.66%+6.80%+24.72%+19.31%-13.15%-3.73%0.85%1.60%-1,833.3335.712.83%自動車部品
600064Nanjing Gaoke
7.77-0.22-2.75%3,448.88万2.70億7.957.997.967.75134.45億134.45億17.30億17.30億-3.48%-3.48%+0.65%+42.05%+33.05%+33.28%+34.90%3.60%1.99%7.788.612.63%不動産開発
600816J-Yuan Trust
3.88-0.11-2.76%9,722.72万3.80億3.953.994.043.86381.96億212.20億98.44億54.69億+2.65%+7.18%+8.38%+66.52%+40.58%+20.87%+35.19%--1.78%776.00970.004.51%分散型金融
002250Lianhe Chemical Technology
6.00-0.18-2.91%3,721.76万2.24億6.156.186.155.9654.68億54.39億9.11億9.07億-3.54%-0.99%+1.87%+28.21%+18.34%-20.74%-15.61%0.33%4.11%損失損失3.07%農薬
000567Hainan Haide Capital Management
7.92-0.24-2.94%1,931.88万1.55億8.108.168.117.91154.80億154.43億19.55億19.50億-2.46%+1.41%-2.22%+75.22%+31.34%+6.58%+12.53%3.70%0.99%24.6717.602.45%分散型金融
002245Jiangsu Azure Corporation
10.51-0.32-2.95%5,365.09万5.68億10.7510.8310.7710.50121.08億114.27億11.52億10.87億-6.74%-2.41%+0.57%+44.17%+31.37%+16.45%+23.57%0.14%4.93%37.9486.152.49%電池

ニュース