参加証券会社

銘柄追加
  • 909.600
  • +4.218+0.47%
休場 01/24 15:00 CST
912.619高値901.869安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600802Fujian Cement Inc.
3.790.23+6.46%1,975.67万7,276.97万3.543.563.803.5117.37億17.37億4.58億4.58億+3.55%+8.60%+2.43%-7.79%+37.82%-29.68%0.00%--4.31%損失損失8.15%セメント
000532Zhuhai Huajin Capital
13.290.73+5.81%2,231.87万2.92億13.0112.5613.4512.7545.81億45.66億3.45億3.44億+3.59%+10.11%-2.42%-9.78%+13.59%+2.82%+0.68%0.49%6.50%70.3261.815.57%分散型金融
605168Three's
31.691.49+4.93%865.10万2.69億30.1630.2031.7429.9966.81億66.81億2.11億2.11億-0.91%+8.98%-19.38%+4.00%+34.74%-20.69%-11.78%3.70%4.10%17.1212.665.80%広告マーケティング
600889Nanjing Chemical Fibre
19.420.72+3.85%4,563.18万8.62億18.4518.7019.4818.2071.14億71.14億3.66億3.66億+10.66%+12.25%-19.08%+206.79%+286.85%+239.51%+9.35%--12.46%損失損失6.85%化学繊維
002572Suofeiya Home Collection
16.030.56+3.62%1,828.99万2.93億15.8915.4716.2515.62154.38億104.43億9.63億6.51億+6.37%+7.37%-7.82%-17.29%+18.48%+10.08%-6.69%6.24%2.81%12.5412.244.07%家庭用品
600551Time Publishing And Media
8.190.23+2.89%614.80万4,978.87万7.947.968.247.9055.53億55.53億6.78億6.78億+0.24%+2.76%-6.72%+0.61%+16.50%+15.70%-4.88%5.58%0.91%10.0210.004.27%公開します
600522Jiangsu Zhongtian Technology
13.970.38+2.80%9,786.63万13.69億13.5113.5914.1913.51476.79億476.79億34.13億34.13億+1.31%+6.48%-5.42%-11.30%-7.48%+23.08%-2.44%1.57%2.87%17.2315.305.00%通信機器
600621Shanghai Chinafortune
14.640.39+2.74%2,832.79万4.11億14.2514.2514.7114.21155.32億155.32億10.61億10.61億+3.46%+6.32%-14.69%-5.55%+18.53%+14.81%-11.17%0.95%2.67%54.2239.043.51%証券II
600571Sunyard Technology
12.480.32+2.63%2,199.38万2.71億12.1112.1612.4912.0558.20億57.13億4.66億4.58億+1.55%+9.86%-10.22%-10.09%+33.05%+2.63%-0.64%2.08%4.81%85.4845.713.62%ITサービスⅡ
600100Tsinghua Tongfang
6.840.17+2.55%4,498.60万3.05億6.676.676.856.62229.16億229.16億33.50億33.50億+3.48%+8.23%-6.56%-19.81%+38.74%+2.86%-3.80%--1.34%損失損失3.45%コンピューター機器
603999DuZhe Publishing&Media
6.090.15+2.53%937.88万5,631.93万5.925.946.095.8535.08億35.08億5.76億5.76億+3.05%+11.13%-3.64%+3.05%+30.41%-5.70%-0.98%0.85%1.63%35.0035.824.04%公開します
600120Zhejiang Orient Financial Holdings Group
4.630.11+2.43%7,510.40万3.46億4.494.524.694.48158.13億158.13億34.15億34.15億+3.58%+9.72%-4.34%-8.32%+31.16%+33.69%-0.64%1.25%2.20%32.3832.614.65%分散型金融
600826DLG Exhibitions & Events Corporation
8.210.18+2.24%859.01万6,977.48万8.018.038.227.9560.39億60.39億7.36億7.36億+0.74%+8.60%-7.34%+13.70%+52.29%+34.02%-4.53%3.18%1.17%25.6621.953.36%プロフェッショナルサービス
601999Northern United Publishing & Media
6.450.13+2.06%673.54万4,280.93万6.356.326.456.2335.53億35.53億5.51億5.51億+4.03%+10.26%-2.86%-0.15%+24.09%-9.76%+2.87%0.96%1.22%38.3931.623.48%公開します
000850Anhui Huamao Textile
4.040.08+2.02%1,700.25万6,844.49万3.993.964.093.9638.12億38.11億9.44億9.43億+1.51%+6.04%-3.81%-7.55%+29.49%+5.70%-2.18%2.48%1.80%23.7627.483.28%繊維製造
600094Greattown
3.090.06+1.98%2,123.80万6,487.76万3.043.033.092.9976.49億70.35億24.75億22.77億-2.52%-1.28%-17.38%-18.68%-2.28%+5.75%-15.11%--0.93%損失34.333.30%不動産開発
600415Zhejiang China Commodities City Group
13.230.25+1.93%3,472.95万4.56億12.9212.9813.3012.90725.49億725.38億54.84億54.83億+2.48%+4.34%-3.50%+24.11%+77.11%+88.46%-1.34%1.51%0.63%27.0027.113.08%一般小売業
000737North Copper
9.190.17+1.88%5,344.57万4.87億8.989.029.258.96175.04億162.87億19.05億17.72億-3.47%+6.49%+14.88%+0.88%+6.98%+60.10%+17.82%1.09%3.02%27.1128.283.22%工業用金属
603116Zhejiang Red Dragonfly Footwear
5.470.10+1.86%908.55万4,881.69万5.285.375.505.2031.52億31.52億5.76億5.76億-0.55%+3.60%-5.85%+11.18%+28.40%-11.39%-1.44%3.66%1.58%損失60.785.59%衣類とホームテキスタイル
600754Shanghai Jin Jiang International Hotels
26.630.47+1.80%651.92万1.73億26.2026.1626.7526.08284.95億241.80億10.70億9.08億+2.82%+8.47%-1.73%-1.19%+20.06%-6.89%-0.86%2.33%0.72%25.4128.452.56%ホテルダイニング
600362Jiangxi Copper
21.120.37+1.78%1,703.50万3.57億20.7620.7521.1220.73731.33億438.29億34.63億20.75億-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%工業用金属
000685Zhongshan Public Utilities Group
8.720.15+1.75%1,315.75万1.14億8.578.578.748.50128.63億109.35億14.75億12.54億0.00%+5.80%-2.26%+2.45%+22.61%+25.42%-1.82%2.29%1.05%11.0813.292.80%環境ガバナンス
000936Jiangsu Huaxicun
7.310.12+1.67%3,439.39万2.51億7.257.197.437.2064.77億64.76億8.86億8.86億+3.98%+9.60%-13.08%-7.70%+33.88%-0.68%-10.53%0.55%3.88%58.9589.153.20%化学繊維
600741Huayu Automotive Systems
16.600.27+1.65%930.80万1.54億16.2016.3316.6816.20523.35億523.35億31.53億31.53億-0.06%+3.04%-7.11%+9.93%+9.86%+4.47%-5.74%4.52%0.30%7.537.262.94%自動車部品
600651Shanghai Feilo Acoustics
4.000.06+1.52%1,747.84万6,953.43万3.923.944.023.92100.28億100.28億25.07億25.07億+0.50%+3.09%-6.54%-5.88%+33.33%+16.62%-3.38%--0.70%210.53266.672.54%自動車部品
600611Dazhong Transportation(Group)Co.,Ltd.
6.330.09+1.44%5,050.84万3.19億6.226.246.386.18149.65億98.96億23.64億15.63億-1.71%-4.52%-11.10%-38.66%-37.64%+116.04%-8.26%0.79%3.23%56.0246.203.21%鉄道高速道路
002670Guosheng Financial Holding Inc.
14.140.20+1.43%7,597.74万10.68億14.0013.9414.2313.90273.62億229.54億19.35億16.23億+2.76%+18.03%+5.13%+23.06%+51.39%+57.46%+8.02%--4.68%4,713.33損失2.37%証券II
603606Ningbo Orient Wires & Cables
53.200.70+1.33%826.33万4.39億52.5252.5053.5052.31365.86億365.86億6.88億6.88億-1.70%-2.80%+0.64%-5.77%+5.51%+33.06%+1.24%0.85%1.20%32.9636.592.27%電力網機器
600063Anhui Wanwei Updated High-Tech Material Industry
3.920.05+1.29%1,590.64万6,189.57万3.873.873.923.8682.50億75.50億21.05億19.26億+0.26%+4.81%-3.69%-3.45%+14.29%-5.08%-2.00%1.28%0.83%61.2524.201.55%化学繊維
601216Inner Mongolia Junzheng Energy & Chemical Group
5.300.06+1.15%9,669.96万5.09億5.205.245.335.18447.21億447.21億84.38億84.38億-0.19%+6.43%-2.93%+24.71%+47.63%+56.34%+0.76%6.04%1.15%16.0616.412.86%化学原料

ニュース

掲示板

もっと見る