参加証券会社

銘柄追加
  • 1,003.937
  • +4.652+0.47%
取引時間外 12/11 15:00 CST
1,009.196高値996.656安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.370.22+10.23%3.59億8.18億2.152.152.372.1077.00億77.00億32.49億32.49億+24.74%+33.90%+19.10%+125.71%+125.71%+10.75%+21.54%--11.05%損失損失12.56%包括的な II
600826DLG Exhibitions & Events Corporation
9.970.91+10.04%6,164.39万5.90億9.279.069.979.2573.33億73.33億7.36億7.36億+13.42%+13.04%+19.12%+80.59%+76.63%+58.29%+63.52%2.62%8.38%31.1626.667.95%プロフェッショナルサービス
002670Guosheng Financial Holding Inc.
15.821.44+10.01%2.29億34.47億14.3714.3815.8214.00306.13億256.81億19.35億16.23億+23.02%+34.07%+31.61%+75.00%+70.29%+68.12%+69.74%--14.09%5,273.33-1,054.6712.66%証券II
603116Zhejiang Red Dragonfly Footwear
8.580.78+10.00%3,809.84万3.22億7.817.808.587.8149.44億49.44億5.76億5.76億+13.64%+29.22%+43.00%+108.25%+100.80%+36.78%+41.52%2.33%6.61%損失95.339.87%衣類とホームテキスタイル
600838Shanghai Join Buy
10.030.91+9.98%4,268.89万4.23億9.499.1210.039.4140.21億40.21億4.01億4.01億+8.67%+10.58%-3.00%+45.36%+73.74%+27.72%+28.21%0.47%10.65%89.5564.716.80%一般小売業
600650Shanghai Jin Jiang Online Network Service
18.191.65+9.98%4,439.54万7.73億16.5416.5418.1916.53100.34億71.04億5.52億3.91億+15.49%+10.91%+25.36%+63.14%+152.39%+89.74%+91.74%0.46%11.37%50.9566.3910.04%鉄道高速道路
600278Orient International Enterprise,
8.300.61+7.93%4,566.69万3.67億7.767.698.307.7172.85億72.33億8.78億8.71億+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%トレード II
600415Zhejiang China Commodities City Group
15.131.11+7.92%1.29億18.93億13.9114.0215.1713.88829.68億827.65億54.84億54.70億+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般小売業
600827Shanghai Bailian Group
12.120.74+6.50%4,236.69万5.07億11.5011.3812.1611.38216.24億194.46億17.84億16.04億+15.54%+21.20%+16.43%+60.96%+54.20%+22.67%+29.35%0.99%2.64%12.9354.116.85%一般小売業
600120Zhejiang Orient Financial Holdings Group
5.440.33+6.46%2.74億15.14億5.285.115.625.27185.80億185.80億34.15億34.15億+4.82%+7.51%+10.79%+55.43%+58.14%+50.56%+53.97%1.07%8.01%38.0438.316.85%分散型金融
600094Greattown
4.160.24+6.12%6,828.10万2.80億3.923.924.193.87102.97億94.71億24.75億22.77億+6.94%+13.04%+7.77%+32.82%+0.68%+36.75%+39.97%--3.00%損失46.228.16%不動産開発
000793Huawen Media Group
3.390.19+5.94%2.96億9.90億3.153.203.513.1167.71億66.48億19.97億19.61億+11.88%+31.91%+15.70%+173.39%+156.82%+48.03%+55.50%--15.12%損失損失12.50%公開します
600170Shanghai Construction Group
2.960.15+5.34%5.28億15.65億2.822.813.072.82263.02億263.02億88.86億88.86億+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%住宅建設 II
601086Gansu Guofang Industry & Trade
5.930.29+5.14%5,330.64万3.10億5.655.645.935.6139.49億39.49億6.66億6.66億+6.27%+24.84%+24.58%+56.46%+52.01%+9.59%+16.71%3.04%8.00%61.1325.025.67%一般小売業
000501Wushang Group
9.530.45+4.96%2,579.16万2.42億9.139.089.539.1073.29億73.22億7.69億7.68億+3.36%+11.46%+7.81%+37.89%+40.12%+12.23%+13.84%1.57%3.36%34.1635.044.74%一般小売業
600649Shanghai Chengtou Holding
5.180.24+4.86%6,276.30万3.24億4.944.945.244.91131.03億131.03億25.30億25.30億+0.19%+5.71%-5.13%+64.44%+43.07%+31.12%+42.28%1.16%2.48%損失31.596.68%不動産開発
600079Humanwell Healthcare
25.221.10+4.56%3,993.26万10.01億24.0024.1225.6023.90411.65億389.19億16.32億15.43億+7.87%+11.44%+12.24%+35.96%+38.04%+2.23%+4.00%2.42%2.59%21.0519.287.05%化学医薬品
000737North Copper
9.150.39+4.45%6,765.79万6.14億8.718.769.328.70162.18億66.45億17.72億7.26億+5.29%+5.29%-8.04%+19.61%-4.39%+65.76%+60.53%1.09%9.32%25.1426.227.08%工業用金属
600802Fujian Cement Inc.
4.530.18+4.14%2,023.28万9,074.91万4.354.354.604.3220.76億20.76億4.58億4.58億+6.59%+12.13%+7.86%+65.93%+58.39%-14.53%-12.55%--4.42%損失損失6.44%セメント
000812Shaanxi Jinye Science Technology and Education Group
5.680.22+4.03%8,577.44万4.81億5.405.465.895.3543.66億43.63億7.69億7.68億+4.60%+15.45%+26.22%+58.66%+51.87%+10.29%+12.70%0.35%11.17%77.81109.239.89%パッケージ印刷
600108Gansu Yasheng Industrial
3.240.12+3.85%6,984.93万2.24億3.113.123.263.1163.08億63.08億19.47億19.47億+4.52%+8.72%+12.11%+35.00%+34.19%+8.56%+16.78%0.19%3.59%67.5060.004.81%植栽産業
600716Jiangsu Phoenix Property Investment
4.120.15+3.78%4,176.38万1.71億3.953.974.173.9338.57億38.57億9.36億9.36億-0.96%+12.88%+18.05%+59.07%+53.16%+5.64%+11.96%--4.46%損失515.006.05%不動産開発
600629Arcplus Group Plc
7.980.29+3.77%5,011.89万3.98億7.937.698.047.8277.45億75.38億9.71億9.45億+5.00%+4.31%-15.38%+86.89%+78.92%+56.47%+58.96%1.75%5.31%18.7818.222.86%エンジニアリング・コンサルタント・サービス II
000965Tianjin Tianbao Infrastructure
3.720.13+3.62%5,583.81万2.06億3.583.593.733.5541.29億41.29億11.10億11.10億+6.29%+9.41%+8.77%+45.88%+31.91%+10.71%+19.61%0.54%5.03%31.79206.675.01%不動産開発
600651Shanghai Feilo Acoustics
5.150.17+3.41%6,363.57万3.30億4.994.985.274.98129.11億129.11億25.07億25.07億+10.28%+17.05%+3.62%+85.25%+80.70%+45.48%+43.06%--2.54%271.05343.335.82%自動車部品
002054Dymatic Chemicals, Inc.
7.040.23+3.38%7,342.92万5.34億7.496.817.496.9333.94億26.95億4.82億3.83億+14.47%+2.33%+23.29%+53.04%+37.23%-1.00%+4.59%0.99%19.18%72.58111.758.22%化学薬品
600156Hunan Huasheng
5.920.19+3.32%2,073.69万1.21億5.675.735.935.6723.80億23.80億4.02億4.02億+6.67%+12.98%+19.60%+55.79%+84.42%+22.06%+20.33%--5.16%111.70113.854.54%繊維製造
603999DuZhe Publishing&Media
7.010.22+3.24%4,079.71万2.85億6.766.797.186.7640.38億40.38億5.76億5.76億+13.80%+9.19%+14.54%+45.44%+42.48%+9.05%+2.82%0.74%7.08%40.2941.246.19%公開します
600266Beijing Urban Construction Investment & Development
5.800.18+3.20%6,166.29万3.58億5.615.625.895.58120.39億120.39億20.76億20.76億+2.84%+3.57%-5.84%+38.10%+39.97%+11.46%+22.27%1.72%2.97%23.7721.565.52%不動産開発
601999Northern United Publishing & Media
7.530.23+3.15%1,697.13万1.27億7.277.307.737.2441.48億41.48億5.51億5.51億+10.25%+6.51%+10.09%+39.19%+43.48%+6.84%+2.06%0.82%3.08%44.8236.916.71%公開します

ニュース

掲示板

もっと見る