参加証券会社

銘柄追加
  • 924.991
  • -0.374-0.04%
寄付前 03/04 15:00 CST
925.406高値919.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603116Zhejiang Red Dragonfly Footwear
6.490.55+9.26%4,114.48万2.62億5.945.946.535.9237.40億37.40億5.76億5.76億+16.52%+20.41%+19.30%-3.85%+53.07%+49.09%+16.94%3.08%7.14%損失72.1110.27%衣類とホームテキスタイル
600190Jinzhou Port
1.450.07+5.07%2,217.46万3,178.62万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.25%損失35.375.07%出荷ポート
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,454.25万3,351.65万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.75%1.011.697.11%スポーツ II
000733China Zhenhua
45.872.06+4.70%2,292.54万10.44億43.8843.8146.6443.71254.20億254.02億5.54億5.54億+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%ミリタリーエレクトロニクス II
600802Fujian Cement Inc.
4.000.13+3.36%769.89万3,023.46万3.883.874.023.8518.33億18.33億4.58億4.58億+2.30%+2.04%-0.25%-3.61%+47.60%+20.12%+5.54%--1.68%損失損失4.39%セメント
601512China-Singapore Suzhou Industrial Park Development Group
7.770.23+3.05%671.77万5,143.18万7.497.547.787.48116.46億116.46億14.99億14.99億+3.46%+6.29%+7.02%-4.19%+16.49%+8.72%+1.17%3.51%0.45%11.608.553.98%不動産開発
600895Shanghai Zhangjiang Hi-Tech Park Development
27.800.82+3.04%6,661.21万18.20億26.4126.9827.9326.41430.54億430.54億15.49億15.49億-0.18%+8.68%+15.35%-2.35%+70.26%+56.64%+3.73%0.87%4.30%61.9245.425.63%不動産開発
600851Shanghai Haixin Group
6.430.18+2.88%786.11万4,972.82万6.256.256.436.2177.61億47.47億12.07億7.38億+2.55%+3.04%+1.26%+3.71%+34.52%+22.83%+10.86%1.01%1.07%43.4546.593.52%化学医薬品
600571Sunyard Technology
13.670.30+2.24%1,827.61万2.47億13.2013.3713.7013.1763.75億62.57億4.66億4.58億-3.39%-0.94%+4.19%+0.29%+64.70%+33.76%+8.84%1.90%3.99%93.6350.073.96%ITサービスⅡ
603828Suzhou Kelida Building& Decoration
3.270.07+2.19%297.79万962.60万3.193.203.273.1819.49億19.49億5.96億5.96億+1.87%+6.86%-0.30%+9.73%+98.18%+49.32%+12.76%--0.50%損失損失2.81%デコレーション II
600783Luxin Venture Capital Group
12.220.25+2.09%376.00万4,562.62万11.9311.9712.2411.9390.96億90.96億7.44億7.44億-0.08%-1.29%+0.99%-9.62%+33.55%+18.64%-3.55%0.90%0.51%17.0035.842.59%一般機器
000702Hunan Zhenghong Science And Technology Develop
7.210.14+1.98%816.50万5,817.21万7.037.077.227.0324.99億19.22億3.47億2.67億-2.70%-4.50%+2.12%-13.24%+70.85%+101.96%+8.75%--3.06%損失損失2.69%飼料
600100Tsinghua Tongfang
8.460.15+1.81%1.07億8.94億8.248.318.488.21283.44億283.44億33.50億33.50億-9.52%+8.88%+25.15%+12.65%+81.55%+40.30%+18.99%--3.18%損失損失3.25%コンピューター機器
000936Jiangsu Huaxicun
7.340.13+1.80%1,857.42万1.35億7.157.217.367.1265.03億65.02億8.86億8.86億-6.38%-2.00%-0.14%0.00%+41.70%-3.42%-10.16%0.54%2.10%59.1989.513.33%化学繊維
600826DLG Exhibitions & Events Corporation
8.200.14+1.74%703.67万5,731.33万8.018.068.218.0160.31億60.31億7.36億7.36億-0.49%-0.61%+0.37%-10.38%+63.97%+39.08%-4.65%3.18%0.96%25.6321.932.48%プロフェッショナルサービス
603999DuZhe Publishing&Media
6.190.10+1.64%761.39万4,677.30万6.096.096.206.0335.65億35.65億5.76億5.76億-3.58%-1.12%+1.31%-1.75%+31.98%+23.60%+0.65%0.84%1.32%35.5736.412.79%公開します
000581Weifu High-Technology Group
21.090.33+1.59%1,994.37万4.19億20.4020.7621.3920.28210.26億173.74億9.97億8.24億+0.19%+16.97%+16.20%+16.01%+33.68%+33.85%+11.71%5.78%2.42%11.7311.445.35%自動車部品
600548Shenzhen Expressway Corporation
12.190.19+1.58%742.49万8,995.23万12.0012.0012.2311.95265.84億174.72億21.81億14.33億+6.37%+1.25%-0.57%+6.37%+26.72%+40.76%-9.57%4.51%0.52%12.2911.422.33%鉄道高速道路
300085Shenzhen Infogem Technologies
36.710.57+1.58%2,142.40万7.78億35.6636.1436.7435.56259.41億233.06億7.07億6.35億-7.04%-5.78%-3.62%-30.35%+362.93%+256.75%-4.03%--3.38%損失損失3.27%ソフトウェア開発
600054Huangshan Tourism Development
11.610.18+1.57%862.85万9,966.74万11.3911.4311.6711.3684.68億59.59億7.29億5.13億+2.11%+3.66%+4.78%+0.52%+9.53%+7.99%+2.74%1.80%1.68%28.2520.022.71%観光と景勝地
600191Baotou Huazi Industry
7.760.12+1.57%1,701.51万1.31億7.697.647.817.5237.63億37.63億4.85億4.85億+1.44%-0.51%-6.39%+25.16%+62.34%+77.57%+12.14%--3.51%110.86198.973.80%農産物の加工
001965China Merchants Expressway Network & Technology Holdings
13.860.21+1.54%1,996.06万2.77億13.7013.6514.0313.59945.30億945.30億68.20億68.20億+4.76%+6.21%+7.86%+16.57%+8.28%+30.28%-0.65%3.83%0.29%14.4113.973.22%鉄道高速道路
600705AVIC Industry-Finance Holdings
3.400.05+1.49%6,247.71万2.12億3.343.353.443.32299.92億299.35億88.21億88.04億+0.29%-2.02%+0.29%-16.67%+57.41%+4.94%-6.34%0.29%0.71%147.83103.033.58%分散型金融
600629Arcplus Group Plc
8.220.12+1.48%1,410.62万1.15億8.028.108.227.9979.76億77.65億9.70億9.45億+0.49%+0.61%-1.56%+7.59%+87.67%+71.61%-10.85%1.70%1.49%19.3418.772.84%エンジニアリング・コンサルタント・サービス II
000532Zhuhai Huajin Capital
15.830.23+1.47%983.45万1.54億15.5015.6015.9115.3854.57億54.38億3.45億3.44億-2.64%-2.64%+8.28%+11.32%+48.64%+48.29%+19.92%0.41%2.86%83.7673.633.40%分散型金融
600611Dazhong Transportation(Group)Co.,Ltd.
6.920.09+1.32%3,309.57万2.27億6.836.836.936.78163.60億108.18億23.64億15.63億-6.49%-0.57%+13.26%-15.51%-29.03%+169.26%+0.29%0.72%2.12%61.2450.512.20%鉄道高速道路
600120Zhejiang Orient Financial Holdings Group
6.970.09+1.31%1.25億8.62億6.806.886.996.76238.05億238.05億34.15億34.15億-5.81%-5.04%+36.94%+30.77%+99.71%+93.98%+49.57%0.83%3.65%48.7449.083.34%分散型金融
002116China Haisum Engineering
10.310.13+1.28%822.62万8,400.41万10.1810.1810.3110.0948.05億47.15億4.66億4.57億+2.28%+3.10%+5.64%-3.37%+20.44%+8.66%+3.31%2.54%1.80%14.7315.482.16%プロフェッショナルエンジニアリング
000828Dongguan Development
10.010.12+1.21%355.14万3,543.52万9.899.8910.039.86104.06億104.06億10.40億10.40億-0.20%-1.48%-0.60%-13.41%+17.76%+10.06%-6.36%4.75%0.34%16.1215.621.72%鉄道高速道路
600350Shandong Hi-speed
10.160.12+1.20%841.29万8,519.45万10.0610.0410.219.98492.97億492.97億48.52億48.52億+0.40%-2.21%+0.69%+10.31%+5.94%+28.12%-1.17%4.13%0.17%15.6814.942.29%鉄道高速道路

ニュース

掲示板

もっと見る