参加証券会社

銘柄追加
  • 944.522
  • +0.565+0.06%
取引時間中 03/26 09:36 CST
945.558高値943.241安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000737North Copper
12.730.91+7.70%9,684.26万12.20億12.3511.8213.0012.05242.47億225.61億19.05億17.72億+27.94%+31.92%+39.58%+56.00%+50.47%+130.20%+63.21%0.79%5.46%37.5539.178.04%工業用金属
603828Suzhou Kelida Building& Decoration
5.420.26+5.04%51.22万277.61万5.425.165.425.4232.30億32.30億5.96億5.96億+27.53%+59.88%+67.80%+87.54%+222.62%+97.81%+86.90%--0.09%損失損失0.00%デコレーション II
600362Jiangxi Copper
24.820.81+3.37%2,537.01万6.26億24.4524.0125.1024.18859.45億515.08億34.63億20.75億+11.35%+13.18%+16.91%+19.38%+24.79%+26.10%+20.25%2.42%1.22%13.1313.213.83%工業用金属
002020Zhejiang Jingxin Pharmaceutical
14.200.45+3.27%417.64万5,892.55万13.8713.7514.2713.87122.27億102.80億8.61億7.24億+2.60%+5.65%+11.90%+11.29%+34.47%+33.71%+10.94%2.11%0.58%16.9519.752.91%化学医薬品
000733China Zhenhua
57.561.79+3.21%461.34万2.62億55.3755.7757.7055.37318.98億318.75億5.54億5.54億+7.09%+7.99%+27.80%+35.63%+76.62%-1.11%+36.50%1.94%0.83%25.1611.894.18%ミリタリーエレクトロニクス II
600889Nanjing Chemical Fibre
17.290.49+2.92%210.61万3,612.99万16.7116.8017.3016.7163.34億63.34億3.66億3.66億-3.08%-2.97%-14.79%-15.62%+258.71%+336.62%-2.65%--0.58%損失損失3.51%化学繊維
000615Aoyuan Beauty Valley Technology
3.720.10+2.76%284.84万1,048.30万3.603.623.733.6028.38億28.37億7.63億7.63億+3.05%+9.73%+30.99%+8.45%+83.25%+33.81%-3.88%--0.37%損失損失3.59%メディカルビューティー
000936Jiangsu Huaxicun
7.550.19+2.58%979.22万7,377.89万7.467.367.647.4266.89億66.88億8.86億8.86億-0.13%+1.75%-4.43%-1.05%+40.07%-14.59%-7.59%0.53%1.11%60.8992.072.99%化学繊維
600249Liuzhou Liangmianzhen
5.460.11+2.06%161.27万877.18万5.365.355.535.3430.03億30.03億5.50億5.50億0.00%+2.25%+0.18%+5.41%+41.82%+16.42%+7.27%0.55%0.29%44.03133.173.55%パーソナルケア製品
000850Anhui Huamao Textile
4.370.08+1.86%173.84万753.89万4.304.294.374.2741.24億41.23億9.44億9.43億-1.35%+1.86%-0.68%+1.86%+26.67%+32.73%+5.81%2.29%0.18%25.7129.732.33%繊維製造
601216Inner Mongolia Junzheng Energy & Chemical Group
5.660.09+1.62%1,017.36万5,745.71万5.615.575.685.61477.59億477.59億84.38億84.38億-2.08%-3.41%-4.71%+2.54%+58.10%+60.80%+7.60%5.65%0.12%17.1517.521.26%化学原料
002054Dymatic Chemicals, Inc.
6.600.10+1.54%306.58万2,015.46万6.466.506.646.4531.82億25.27億4.82億3.83億+2.48%+5.60%+4.43%+10.00%+45.37%+24.74%+13.60%1.06%0.80%68.04104.762.92%化学薬品
600063Anhui Wanwei Updated High-Tech Material Industry
4.770.07+1.49%683.84万3,224.94万4.714.704.774.66100.39億91.87億21.05億19.26億+9.40%+11.71%+20.45%+17.20%+48.60%+21.07%+19.25%1.05%0.36%27.1027.102.34%化学繊維
600802Fujian Cement Inc.
4.320.06+1.41%79.56万341.09万4.264.264.334.2419.80億19.80億4.58億4.58億-4.85%-1.82%+8.27%+10.77%+53.74%+17.39%+13.98%--0.17%損失損失2.11%セメント
600651Shanghai Feilo Acoustics
4.340.05+1.17%168.52万726.04万4.284.294.354.26108.81億108.81億25.07億25.07億-4.82%-7.26%-11.97%-3.13%+48.63%+35.20%+4.83%--0.07%228.42289.332.10%自動車部品
300169Changzhou Tiansheng New Materials Group
6.960.08+1.16%67.21万465.75万6.886.886.976.8122.69億21.00億3.26億3.02億-9.02%-6.20%-13.00%-17.04%+22.97%+13.91%-8.54%--0.22%損失損失2.33%化学薬品
600100Tsinghua Tongfang
8.040.08+1.01%398.59万3,203.04万7.997.968.067.98269.36億269.36億33.50億33.50億-6.18%-5.52%-12.32%+9.84%+54.91%+15.52%+13.08%--0.12%損失損失1.01%コンピューター機器
000965Tianjin Tianbao Infrastructure
3.070.03+0.99%136.99万417.67万3.043.043.073.0334.07億34.07億11.10億11.10億-1.92%0.00%+0.33%-3.15%+4.78%+5.50%+2.33%0.65%0.12%26.24170.561.32%不動産開発
300085Shenzhen Infogem Technologies
37.980.36+0.96%378.68万1.45億37.6437.6238.7537.64268.38億241.12億7.07億6.35億-5.00%-0.91%-5.85%-12.21%+188.16%+221.86%-0.71%--0.60%損失損失2.95%ソフトウェア開発
600120Zhejiang Orient Financial Holdings Group
6.470.06+0.94%982.07万6,341.85万6.396.416.506.38220.98億220.98億34.15億34.15億-6.77%-9.64%-14.19%+29.66%+80.73%+77.59%+38.84%0.90%0.29%45.2445.561.87%分散型金融
603116Zhejiang Red Dragonfly Footwear
5.530.05+0.91%28.48万156.51万5.445.485.545.4431.86億31.86億5.76億5.76億-8.29%-10.52%-3.99%-17.71%+34.55%+14.90%-0.36%3.62%0.05%損失61.441.83%衣類とホームテキスタイル
000581Weifu High-Technology Group
22.280.19+0.86%233.47万5,182.04万22.1022.0922.3022.09222.13億183.54億9.97億8.24億-10.52%-14.64%+4.11%+19.02%+39.89%+40.68%+18.01%5.48%0.28%12.3912.090.95%自動車部品
000532Zhuhai Huajin Capital
15.510.13+0.85%75.39万1,165.14万15.3115.3815.5315.2353.46億53.28億3.45億3.44億-4.26%-4.32%-5.54%+11.34%+43.21%+26.66%+17.50%0.42%0.22%82.0672.141.95%分散型金融
600783Luxin Venture Capital Group
12.460.10+0.81%30.98万384.56万12.3812.3612.4612.3192.75億92.75億7.44億7.44億-5.18%-4.74%+0.97%-5.68%+23.24%+9.78%-1.66%0.88%0.04%17.3336.541.21%一般機器
600826DLG Exhibitions & Events Corporation
7.890.06+0.77%35.64万280.24万7.867.837.907.7958.03億58.03億7.36億7.36億-2.71%-1.87%-4.94%-11.35%+43.69%+31.57%-8.26%3.31%0.05%24.6621.101.41%プロフェッショナルサービス
000702Hunan Zhenghong Science And Technology Develop
6.940.05+0.73%45.30万312.58万6.826.896.956.8124.06億18.50億3.47億2.67億-3.88%-4.54%-6.97%+0.29%+44.58%+68.45%+4.68%--0.17%損失損失2.03%飼料
000812Shaanxi Jinye Science Technology and Education Group
4.570.03+0.66%120.82万549.83万4.544.544.584.5035.13億35.10億7.69億7.68億-3.99%-2.77%-4.79%-2.56%+27.65%+2.01%-0.65%0.44%0.16%62.6087.881.76%パッケージ印刷
002392Beijing Lirr High-Temperature Materials
4.980.03+0.61%66.79万331.50万4.924.954.994.9259.29億41.60億11.90億8.35億-1.78%-3.86%+0.61%-0.20%+65.45%+51.05%+5.51%1.27%0.08%14.8715.181.41%装飾用建築材料
600716Jiangsu Phoenix Property Investment
3.320.02+0.61%114.31万378.12万3.283.303.333.2831.08億31.08億9.36億9.36億-1.78%+0.91%-1.78%-13.77%+20.73%+5.40%-12.17%--0.12%損失415.001.52%不動産開発
000712Guangdong Golden Dragon Development Inc.
12.650.07+0.56%95.56万1,208.92万12.5912.5812.6812.58113.34億113.24億8.96億8.95億-6.64%-5.95%-11.41%-12.34%+25.25%+4.46%-16.34%--0.11%損失損失0.80%証券II

ニュース

掲示板

もっと見る