参加証券会社

銘柄追加
  • 923.048
  • -2.317-0.25%
取引時間中 03/04 10:46 CST
923.446高値919.387安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603116Zhejiang Red Dragonfly Footwear
6.360.42+7.07%2,478.01万1.57億5.945.946.535.9236.65億36.65億5.76億5.76億+14.18%+18.00%+16.91%-5.78%+50.00%+46.11%+14.59%3.14%4.30%損失70.6710.27%衣類とホームテキスタイル
600190Jinzhou Port
1.450.07+5.07%2,144.49万3,072.81万1.381.381.451.3829.03億25.80億20.02億17.79億+5.07%+5.84%+3.57%-17.61%+4.32%-50.51%-9.94%1.38%1.21%損失35.375.07%出荷ポート
600136Wuhan Ddmc Culture & Sports
2.360.11+4.89%1,327.16万3,051.72万2.202.252.362.2048.16億45.86億20.41億19.43億+14.01%+11.32%+18.00%+14.01%+74.81%+46.58%+18.00%--0.68%1.011.697.11%スポーツ II
600705AVIC Industry-Finance Holdings
3.430.08+2.39%3,851.26万1.30億3.343.353.443.32302.57億301.99億88.21億88.04億+1.18%-1.15%+1.18%-15.93%+58.80%+5.86%-5.51%0.29%0.44%149.13103.943.58%分散型金融
001965China Merchants Expressway Network & Technology Holdings
13.960.31+2.27%841.44万1.17億13.7013.6513.9913.59952.12億952.12億68.20億68.20億+5.52%+6.97%+8.64%+17.41%+9.06%+31.22%+0.07%3.80%0.12%14.5114.072.93%鉄道高速道路
000733China Zhenhua
44.760.95+2.17%614.24万2.74億43.8843.8145.0243.71248.05億247.87億5.54億5.54億+2.66%+10.96%+9.06%-3.24%+18.60%-1.81%+6.14%2.49%1.11%19.569.252.99%ミリタリーエレクトロニクス II
000581Weifu High-Technology Group
21.180.42+2.02%1,130.86万2.36億20.4020.7621.3020.28211.16億174.48億9.97億8.24億+0.62%+17.47%+16.69%+16.50%+34.25%+34.42%+12.18%5.76%1.37%11.7811.494.91%自動車部品
600741Huayu Automotive Systems
17.960.32+1.81%652.88万1.16億17.5417.6418.0017.46566.23億566.23億31.53億31.53億+1.41%+4.36%+6.90%+6.15%+32.06%+10.80%+1.99%4.18%0.21%8.157.853.06%自動車部品
600783Luxin Venture Capital Group
12.180.21+1.75%191.66万2,317.03万11.9311.9712.1911.9390.66億90.66億7.44億7.44億-0.41%-1.62%+0.66%-9.91%+33.11%+18.25%-3.87%0.90%0.26%16.9435.722.17%一般機器
000615Aoyuan Beauty Valley Technology
3.190.05+1.59%2,272.98万7,246.58万3.123.143.273.0924.34億24.32億7.63億7.63億+9.25%-0.31%-10.89%-16.71%+76.24%+13.12%-17.57%--2.98%損失損失5.73%メディカルビューティー
600548Shenzhen Expressway Corporation
12.180.18+1.50%355.63万4,301.73万12.0012.0012.2311.95265.62億174.57億21.81億14.33億+6.28%+1.16%-0.65%+6.28%+26.61%+40.65%-9.64%4.52%0.25%12.2811.422.33%鉄道高速道路
600826DLG Exhibitions & Events Corporation
8.180.12+1.49%389.21万3,161.38万8.018.068.208.0160.17億60.17億7.36億7.36億-0.73%-0.85%+0.12%-10.60%+63.57%+38.74%-4.88%3.19%0.53%25.5621.872.36%プロフェッショナルサービス
600889Nanjing Chemical Fibre
18.180.25+1.39%770.35万1.39億17.6817.9318.2317.6766.60億66.60億3.66億3.66億-7.20%+1.28%+3.89%+0.06%+221.77%+255.77%+2.36%--2.10%損失損失3.12%化学繊維
000850Anhui Huamao Textile
4.320.05+1.17%327.05万1,403.12万4.274.274.324.2440.77億40.75億9.44億9.43億-0.92%-1.37%+6.67%-6.70%+41.18%+44.37%+4.60%2.31%0.35%25.4129.391.87%繊維製造
603999DuZhe Publishing&Media
6.160.07+1.15%364.56万2,235.94万6.096.096.186.0335.48億35.48億5.76億5.76億-4.05%-1.60%+0.82%-2.22%+31.34%+23.00%+0.16%0.84%0.63%35.4036.242.46%公開します
600350Shandong Hi-speed
10.150.11+1.10%365.11万3,682.94万10.0610.0410.199.98492.49億492.49億48.52億48.52億+0.30%-2.31%+0.59%+10.21%+5.84%+27.99%-1.26%4.14%0.08%15.6614.932.09%鉄道高速道路
601999Northern United Publishing & Media
6.560.07+1.08%193.10万1,263.29万6.446.496.596.4436.14億36.14億5.51億5.51億-2.81%-2.09%+0.61%-5.61%+26.89%+17.18%+4.63%0.95%0.35%39.0532.162.31%公開します
000429Guangdong Provincial Expressway Development
14.750.15+1.03%1,231.25万1.80億14.5714.6014.8414.41308.39億192.24億20.91億13.03億+5.28%+8.06%+13.64%+24.79%+29.61%+57.53%+0.34%3.71%0.95%19.7519.752.95%鉄道高速道路
000828Dongguan Development
9.990.10+1.01%135.95万1,351.48万9.899.899.999.86103.85億103.85億10.40億10.40億-0.40%-1.67%-0.79%-13.58%+17.53%+9.84%-6.55%4.75%0.13%16.0915.591.31%鉄道高速道路
600269Jiangxi Ganyue Expressway
5.160.05+0.98%668.22万3,437.43万5.135.115.185.11120.51億120.51億23.35億23.35億+0.19%-3.37%-3.55%-2.82%+13.41%+26.47%-8.02%3.10%0.29%9.6810.241.37%鉄道高速道路
600571Sunyard Technology
13.490.12+0.90%673.61万9,054.85万13.2013.3713.5513.1762.91億61.75億4.66億4.58億-4.66%-2.25%+2.82%-1.03%+62.53%+32.00%+7.40%1.93%1.47%92.4049.412.84%ITサービスⅡ
000563Shaanxi International Trust
3.430.03+0.88%2,754.31万9,389.15万3.403.403.443.37175.41億175.41億51.14億51.14億-1.72%-3.65%-3.38%-11.14%+26.10%+17.06%-3.65%3.21%0.54%14.7816.182.06%分散型金融
600054Huangshan Tourism Development
11.530.10+0.87%284.42万3,266.31万11.3911.4311.5411.3684.10億59.18億7.29億5.13億+1.41%+2.95%+4.06%-0.17%+8.77%+7.25%+2.04%1.81%0.55%28.0519.881.58%観光と景勝地
600100Tsinghua Tongfang
8.380.07+0.84%4,367.71万3.64億8.248.318.418.21280.75億280.75億33.50億33.50億-10.37%+7.85%+23.96%+11.58%+79.83%+38.97%+17.86%--1.30%損失損失2.41%コンピューター機器
000936Jiangsu Huaxicun
7.270.06+0.83%740.42万5,341.17万7.157.217.287.1264.41億64.40億8.86億8.86億-7.27%-2.94%-1.09%-0.95%+40.35%-4.34%-11.02%0.55%0.84%58.6388.662.22%化学繊維
600851Shanghai Haixin Group
6.300.05+0.80%262.31万1,643.76万6.256.256.326.2176.04億46.51億12.07億7.38億+0.48%+0.96%-0.79%+1.61%+31.80%+20.34%+8.62%1.03%0.36%42.5745.651.76%化学医薬品
000652Tianjin TEDA
3.970.03+0.76%353.29万1,392.91万3.933.943.973.9258.58億58.54億14.76億14.74億-0.25%+1.02%+3.93%-10.38%+31.89%+14.74%-4.11%1.01%0.24%31.7632.021.27%包括的な II
600120Zhejiang Orient Financial Holdings Group
6.930.05+0.73%5,587.01万3.86億6.806.886.976.76236.69億236.69億34.15億34.15億-6.35%-5.59%+36.15%+30.02%+98.57%+92.86%+48.71%0.84%1.64%48.4648.803.05%分散型金融
000702Hunan Zhenghong Science And Technology Develop
7.120.05+0.71%311.68万2,208.31万7.037.077.147.0324.68億18.98億3.47億2.67億-3.91%-5.70%+0.85%-14.32%+68.72%+99.44%+7.39%--1.17%損失損失1.56%飼料
600106Chongqing Road & Bridge
5.710.04+0.71%665.53万3,787.88万5.685.675.725.6175.89億75.89億13.29億13.29億-5.46%-4.99%+4.77%-14.52%+62.22%+15.31%+2.15%0.84%0.50%43.9235.911.94%鉄道高速道路

ニュース

掲示板

もっと見る