参加証券会社

銘柄追加
  • 991.575
  • -26.067-2.56%
取引時間外 12/13 15:00 CST
1,010.318高値991.486安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,725.33万1.17億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.88%80.00115.250.00%一般機器
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
002670Guosheng Financial Holding Inc.
19.141.74+10.00%2.60億45.53億16.0017.4019.1415.66370.38億310.71億19.35億16.23億+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--16.03%6,380.00-1,276.0020.00%証券II
600851Shanghai Haixin Group
7.490.68+9.99%8,168.44万5.84億7.196.817.496.8490.41億55.29億12.07億7.38億+22.79%+20.81%+29.14%+56.37%+58.85%+5.72%+10.07%0.87%11.07%50.6154.289.55%化学医薬品
600629Arcplus Group Plc
9.050.82+9.96%7,817.84万6.86億8.208.239.058.0887.84億85.49億9.71億9.45億+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%エンジニアリング・コンサルタント・サービス II
002392Beijing Lirr High-Temperature Materials
5.380.37+7.39%1.64億8.85億5.015.015.514.9864.05億44.94億11.90億8.35億+14.71%+15.70%+33.83%+75.82%+65.54%+44.35%+44.74%1.17%19.60%16.0616.4010.58%装飾用建築材料
600826DLG Exhibitions & Events Corporation
10.710.62+6.14%6,624.80万7.04億10.0510.0911.109.8078.78億78.78億7.36億7.36億+17.82%+17.05%+5.73%+90.20%+89.98%+64.41%+75.65%2.44%9.01%33.4728.6412.88%プロフェッショナルサービス
600889Nanjing Chemical Fibre
20.721.12+5.71%6,215.82万12.80億19.6919.6021.4619.6975.91億75.91億3.66億3.66億-5.47%+14.03%+196.00%+338.98%+301.55%+268.03%+259.72%--16.97%損失損失9.03%化学繊維
000615Aoyuan Beauty Valley Technology
4.110.12+3.01%4,376.63万1.80億3.973.994.193.9731.36億31.34億7.63億7.63億+5.12%+7.31%+53.93%+124.59%+88.53%+7.03%+4.31%--5.74%損失損失5.51%メディカルビューティー
600106Chongqing Road & Bridge
7.670.22+2.95%9,100.85万7.02億7.407.458.037.32101.94億101.94億13.29億13.29億+3.23%+14.82%+11.97%+117.90%+54.33%+18.33%+15.65%0.63%6.85%59.0048.249.53%鉄道高速道路
002159Wuhan Sante Cableway Group
18.430.52+2.90%1,433.76万2.65億17.8317.9119.2717.6732.68億25.52億1.77億1.38億+11.23%+13.14%+18.98%+40.58%+44.89%+18.67%+22.54%1.19%10.35%21.9125.638.93%観光と景勝地
600156Hunan Huasheng
6.190.15+2.48%2,798.75万1.74億6.036.046.386.0124.89億24.89億4.02億4.02億+6.91%+13.37%+35.15%+68.66%+90.46%+26.58%+25.81%--6.96%116.79119.046.13%繊維製造
000501Wushang Group
10.740.26+2.48%8,572.17万9.27億10.5210.4811.2410.3482.59億82.51億7.69億7.68億+17.38%+19.07%+28.16%+58.37%+58.14%+23.57%+28.29%1.40%11.16%38.4939.498.59%一般小売業
000702Hunan Zhenghong Science And Technology Develop
8.830.16+1.85%2,329.32万2.04億8.608.678.968.4630.61億23.54億3.47億2.67億+7.42%+6.26%+8.34%+102.99%+80.57%+46.43%+40.83%--8.74%損失損失5.77%飼料
600651Shanghai Feilo Acoustics
5.130.07+1.38%5,447.72万2.79億5.025.065.225.02128.61億128.61億25.07億25.07億+2.81%+14.00%+2.19%+85.87%+78.13%+44.10%+42.50%--2.17%270.00342.003.95%自動車部品
600650Shanghai Jin Jiang Online Network Service
18.480.25+1.37%3,961.57万7.33億18.0018.2319.5017.88101.94億72.18億5.52億3.91億+16.08%+16.15%+12.82%+84.80%+153.95%+90.57%+94.79%0.45%10.14%51.7667.458.89%鉄道高速道路
601999Northern United Publishing & Media
7.700.10+1.32%2,313.46万1.81億7.547.608.087.5042.42億42.42億5.51億5.51億+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%公開します
000429Guangdong Provincial Expressway Development
12.280.13+1.07%2,475.26万3.03億12.1412.1512.3212.08256.75億160.05億20.91億13.03億+0.57%+3.89%+7.06%+7.62%+23.01%+62.58%+55.19%4.45%1.90%15.7015.721.98%鉄道高速道路
600054Huangshan Tourism Development
12.480.10+0.81%2,198.98万2.75億12.3412.3812.7512.2891.03億64.06億7.29億5.13億+5.76%+8.05%+6.94%+18.86%+7.21%+10.53%+16.95%1.67%4.28%30.3621.523.80%観光と景勝地
600881Jilin Yatai
2.630.02+0.77%7.44億20.63億2.792.612.872.6185.45億85.45億32.49億32.49億+14.35%+45.30%+44.51%+157.84%+148.11%+22.33%+34.87%--22.90%損失損失9.96%包括的な II
600551Time Publishing And Media
9.590.07+0.74%1,185.86万1.14億9.429.529.759.4065.03億65.03億6.78億6.78億+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%公開します
000712Guangdong Golden Dragon Development Inc.
16.480.12+0.73%1.10億18.17億16.1016.3617.0115.80147.66億147.52億8.96億8.95億+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.29%損失損失7.40%証券II
000793Huawen Media Group
3.440.02+0.58%2.89億10.22億3.353.423.703.3168.71億67.46億19.97億19.61億0.00%+27.41%+19.86%+189.08%+147.48%+42.74%+57.80%--14.75%損失損失11.40%公開します
000850Anhui Huamao Textile
4.820.01+0.21%2,190.68万1.06億4.804.814.874.7845.48億45.47億9.44億9.43億+2.55%+4.10%+11.83%+50.63%+63.26%+26.77%+29.84%2.07%2.32%28.3532.791.87%繊維製造
605168Three's
39.050.05+0.13%1,225.87万4.86億38.6039.0040.2138.2882.32億82.32億2.11億2.11億+3.03%+11.76%+18.91%+53.08%+34.70%-16.56%-8.17%3.00%5.82%21.1015.604.95%広告マーケティング
600350Shandong Hi-speed
9.410.000.00%2,708.11万2.54億9.409.419.459.31456.58億456.58億48.52億48.52億-2.59%+2.17%+1.73%+4.21%+11.49%+48.42%+44.33%4.46%0.56%14.5213.841.49%鉄道高速道路
600100Tsinghua Tongfang
7.68-0.01-0.13%1.22億9.58億7.657.697.977.62257.30億257.30億33.50億33.50億-1.03%+2.26%+1.99%+58.68%+40.15%-6.68%+4.49%--3.65%損失損失4.55%コンピューター機器
001965China Merchants Expressway Network & Technology Holdings
12.35-0.02-0.16%4,992.43万6.26億12.3812.3712.6812.29842.31億842.31億68.20億68.20億-1.20%+3.87%+6.01%+6.74%+13.52%+34.69%+33.67%4.30%0.73%12.8412.453.15%鉄道高速道路
000532Zhuhai Huajin Capital
16.21-0.03-0.18%2,196.93万3.54億15.9116.2416.5815.7655.88億55.69億3.45億3.44億+3.12%+13.99%+13.52%+52.64%+29.58%+40.41%+35.93%0.40%6.40%85.7775.405.05%分散型金融
600611Dazhong Transportation(Group)Co.,Ltd.
8.40-0.02-0.24%1.84億15.57億8.438.428.688.26198.59億131.32億23.64億15.63億+3.45%+2.56%-11.21%+0.72%+195.77%+170.97%+186.69%0.60%11.75%74.3461.314.99%鉄道高速道路

ニュース

掲示板

もっと見る