参加証券会社

銘柄追加
  • 1,017.368
  • +13.430+1.34%
取引時間外 12/12 15:00 CST
1,018.524高値1,000.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600881Jilin Yatai
2.610.24+10.13%2.69億6.99億2.612.372.612.5084.80億84.80億32.49億32.49億+24.88%+45.00%+35.94%+153.40%+143.93%+22.54%+33.85%--8.28%損失損失4.64%包括的な II
601216Inner Mongolia Junzheng Energy & Chemical Group
6.110.56+10.09%2.62億14.91億5.535.556.115.34515.56億515.56億84.38億84.38億+19.34%+30.00%+14.21%+71.63%+59.53%+71.63%+78.65%5.24%3.11%18.5218.9213.87%化学原料
600851Shanghai Haixin Group
6.810.62+10.02%1,919.12万1.26億6.206.196.816.1382.20億50.27億12.07億7.38億+13.12%+10.19%+14.84%+40.12%+39.69%-4.29%+0.07%0.95%2.60%46.0149.3510.99%化学医薬品
002670Guosheng Financial Holding Inc.
17.401.58+9.99%1.23億21.39億17.4015.8217.4017.00336.70億282.46億19.35億16.23億+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5,800.00-1,160.002.53%証券II
600838Shanghai Join Buy
11.031.00+9.97%9,573.69万10.24億10.3510.0311.0310.2844.22億44.22億4.01億4.01億+19.63%+15.02%+18.47%+45.32%+91.06%+37.31%+40.99%0.43%23.88%98.4871.167.48%一般小売業
000501Wushang Group
10.480.95+9.97%5,867.21万5.94億9.539.5310.489.4580.59億80.52億7.69億7.68億+16.06%+19.77%+22.00%+51.20%+53.86%+22.27%+25.19%1.43%7.64%37.5638.5310.81%一般小売業
000530Bingshan Refrigeration & Heat Transfer Technologies
6.180.56+9.96%4,702.39万2.80億5.635.626.185.6252.11億37.08億8.43億6.00億+10.95%+12.57%+14.87%+67.93%+64.80%+9.96%+16.38%0.49%7.84%72.71104.759.96%一般機器
601086Gansu Guofang Industry & Trade
6.520.59+9.95%6,516.95万4.02億5.995.936.525.8143.42億43.42億6.66億6.66億+18.33%+33.61%+41.43%+74.80%+66.71%+18.95%+28.32%2.76%9.79%67.2227.5111.97%一般小売業
002159Wuhan Sante Cableway Group
17.911.09+6.48%1,080.83万1.90億16.7916.8218.2716.6831.75億24.80億1.77億1.38億+11.73%+10.76%+13.86%+32.96%+40.14%+14.29%+19.08%1.23%7.81%21.3024.919.45%観光と景勝地
600864Harbin Hatou Investment
7.790.45+6.13%1.83億14.03億7.357.348.047.33162.08億162.08億20.81億20.81億+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%証券II
600249Liuzhou Liangmianzhen
6.170.27+4.58%5,306.42万3.24億5.905.906.205.9033.94億33.94億5.50億5.50億+4.58%+1.82%+26.18%+62.80%+60.68%+6.93%+6.20%0.49%9.65%49.76150.495.09%パーソナルケア製品
000702Hunan Zhenghong Science And Technology Develop
8.670.37+4.46%1,735.05万1.48億8.288.308.758.2730.05億23.12億3.47億2.67億+5.47%+4.46%-1.03%+93.96%+70.00%+42.60%+38.28%--6.51%損失損失5.78%飼料
002572Suofeiya Home Collection
19.160.72+3.90%1,952.79万3.70億18.4318.4419.4718.20184.52億124.82億9.63億6.51億+8.43%+7.64%+8.49%+46.37%+15.77%+24.81%+28.06%5.22%3.00%14.9914.636.89%家庭用品
600191Baotou Huazi Industry
7.050.24+3.52%2,142.61万1.49億6.756.817.116.7134.19億34.19億4.85億4.85億+11.90%+15.95%+15.57%+47.49%+49.68%+6.66%+13.89%--4.42%100.71180.775.87%農産物の加工
000965Tianjin Tianbao Infrastructure
3.840.12+3.23%5,825.84万2.21億3.733.723.843.6642.62億42.62億11.10億11.10億+8.78%+11.30%+14.97%+53.60%+36.65%+14.97%+23.47%0.52%5.25%32.82213.334.84%不動産開発
600889Nanjing Chemical Fibre
19.600.60+3.16%4,662.50万9.05億19.4819.0019.9018.9071.80億71.80億3.66億3.66億-13.04%+18.64%+196.07%+312.63%+288.89%+250.63%+240.28%--12.73%損失損失5.26%化学繊維
600629Arcplus Group Plc
8.230.25+3.13%6,602.62万5.39億7.957.988.507.8079.88億77.75億9.71億9.45億+6.19%+7.86%-20.64%+91.84%+82.08%+64.27%+63.94%1.70%6.99%19.3618.798.77%エンジニアリング・コンサルタント・サービス II
600155Polaris Bay Group
8.280.25+3.11%9,368.94万7.67億8.058.038.398.02184.18億184.18億22.24億22.24億+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%証券II
000712Guangdong Golden Dragon Development Inc.
16.360.49+3.09%9,001.59万14.63億15.8115.8716.6415.80146.59億146.45億8.96億8.95億+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%損失損失5.29%証券II
603116Zhejiang Red Dragonfly Footwear
8.840.26+3.03%3,817.31万3.38億8.628.589.098.6150.94億50.94億5.76億5.76億+16.16%+32.14%+45.87%+115.61%+105.92%+41.60%+45.80%2.26%6.63%損失98.225.59%衣類とホームテキスタイル
600054Huangshan Tourism Development
12.380.35+2.91%2,112.39万2.59億12.0112.0312.5011.9590.30億63.55億7.29億5.13億+7.00%+7.84%+4.83%+15.16%+5.80%+9.35%+16.02%1.69%4.12%30.1221.344.57%観光と景勝地
600287Jiangsu Sainty Corp.,Ltd.
4.660.13+2.87%826.33万3,815.03万4.554.534.704.5320.45億20.35億4.39億4.37億+12.02%+12.29%+11.75%+57.43%+27.32%-29.61%-26.15%--1.89%27.9028.773.75%トレード II
600713Nanjing Pharmaceutical
5.480.15+2.81%3,339.26万1.81億5.325.335.505.2871.75億57.39億13.09億10.47億+6.00%+5.59%+7.45%+28.94%+27.15%+9.38%+17.09%2.92%3.19%12.3712.434.13%医薬品事業
000733China Zhenhua
46.191.24+2.76%1,529.32万7.04億44.7744.9546.7744.77255.97億255.79億5.54億5.54億+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%ミリタリーエレクトロニクス II
600621Shanghai Chinafortune
16.780.45+2.76%6,657.68万11.21億16.5216.3317.2016.52178.02億178.02億10.61億10.61億+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%証券II
600754Shanghai Jin Jiang International Hotels
28.360.76+2.75%2,643.04万7.42億27.6127.6028.4827.46303.46億257.51億10.70億9.08億+9.58%+10.57%+3.20%+23.04%+12.09%-14.78%-3.14%2.19%2.91%27.0630.303.70%ホテルダイニング
000568Luzhou Laojiao
144.913.61+2.55%1,815.99万25.97億141.00141.30145.70140.262,133.03億2,126.25億14.72億14.67億+6.32%+6.44%+0.21%+35.19%-2.60%-28.30%-16.73%3.73%1.24%14.9416.103.85%リキュールⅡ
600208Quzhou Xin'an Development
3.320.08+2.47%1.69億5.54億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.98%17.0317.295.25%不動産開発
300534Gansu Longshenrongfa Pharmaceutical Industry
10.180.24+2.41%2,236.91万2.27億9.909.9410.339.9030.88億30.75億3.03億3.02億+3.25%+6.93%+6.49%+41.19%+38.50%-6.43%+3.56%0.39%7.41%77.7150.154.33%伝統中国医学II
002020Zhejiang Jingxin Pharmaceutical
13.720.32+2.39%2,555.87万3.52億13.4013.4013.9813.35118.13億99.33億8.61億7.24億+8.80%+6.85%+9.67%+24.50%+24.05%+3.24%+10.47%2.19%3.53%16.3719.084.70%化学医薬品

ニュース

掲示板

もっと見る