スーパーキャパシタ

銘柄追加
  • 1,019.451
  • 0.0000.00%
寄付前 01/03 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301238Jiangsu Ruitai New Energy Materials
14.730.000.00%0.000.000.0014.730.000.00108.02億31.42億7.33億2.13億-10.02%-9.47%-14.95%-12.99%+3.15%-11.64%-5.94%1.36%0.00%52.2323.160.00%電池
605589Jinan Shengquan Group Share Holding
23.100.000.00%0.000.000.0023.100.000.00195.53億179.85億8.46億7.79億-3.95%-0.39%-4.90%+10.84%+17.91%+3.63%-2.04%1.73%0.00%22.0224.760.00%プラスチック
300960Shenzhen Tongye Technology
23.490.000.00%0.000.000.0023.490.000.0024.12億21.84億1.03億9,297.44万-11.49%-2.49%-2.00%+5.86%+64.50%+10.75%-6.79%2.98%0.00%46.9867.310.00%鉄道輸送機器 II
002951Sichuan Jinshi Technology
6.560.000.00%0.000.000.006.560.000.0026.57億26.57億4.05億4.05億+1.86%-10.75%-4.93%+19.79%+53.77%-15.96%-1.80%7.62%0.00%損失損失0.00%パッケージ印刷
603733Xianhe Co.,Ltd.
20.490.000.00%0.000.000.0020.490.000.00144.65億144.65億7.06億7.06億-1.54%+9.81%+6.39%+5.13%+12.52%+32.97%-0.68%1.71%0.00%13.1621.800.00%製紙
300726Zhuzhou Hongda Electronics Corp.,Ltd.
28.250.000.00%0.000.000.0028.250.000.00116.34億60.33億4.12億2.14億-13.61%-11.50%-13.08%-14.13%+33.44%-4.59%-9.16%1.06%0.00%33.4724.670.00%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
27.920.000.00%0.000.000.0027.920.000.00127.97億127.97億4.58億4.58億-5.96%-7.06%-11.48%+9.36%+21.34%+10.57%-8.46%0.79%0.00%50.7640.170.00%ミリタリーエレクトロニクス II
601608Citic Heavy Industries
3.970.000.00%0.000.000.003.970.000.00181.81億172.27億45.80億43.39億-9.36%-10.79%-13.88%-6.15%+8.17%+5.82%-5.48%0.73%0.00%45.1147.260.00%特殊装備
002598Shandong Zhangqiu Blower
8.860.000.00%0.000.000.008.860.000.0027.65億24.99億3.12億2.82億-9.13%-8.47%-25.17%+9.38%+24.44%-12.80%-6.24%1.13%0.00%25.7625.980.00%一般機器
300174Fujian Yuanli Active Carbon
14.250.000.00%0.000.000.0014.250.000.0052.13億51.95億3.66億3.65億-4.23%-9.06%-17.53%-4.68%+10.64%-7.05%-3.19%0.70%0.00%19.0821.990.00%化学薬品
002484Nantong Jianghai Capacitor
16.720.000.00%0.000.000.0016.720.000.00142.21億137.18億8.51億8.20億-11.21%-0.42%-7.06%+12.59%+34.73%+10.42%-4.89%1.56%0.00%21.7420.120.00%部品
002480Chengdu Xinzhu Road&Bridge Machinery
4.650.000.00%0.000.000.004.650.000.0035.77億35.70億7.69億7.68億-11.76%-14.21%-7.92%+11.78%+55.52%-6.44%-9.88%--0.00%損失損失0.00%電気
002418Zhe Jiang Kangsheng
2.530.000.00%0.000.000.002.530.000.0028.75億28.75億11.36億11.36億-0.39%-17.32%-13.95%+9.52%+62.18%-9.64%+3.69%--0.00%損失133.160.00%家電部品Ⅱ
300057Shantou Wanshun New Material Group
4.510.000.00%0.000.000.004.510.000.0040.11億32.33億8.89億7.17億-8.52%-14.10%-20.60%-11.39%+15.35%-23.30%-6.43%--0.00%損失損失0.00%工業用金属
002356Shenzhen Hemei Group
3.220.000.00%0.000.000.003.220.000.0042.22億42.22億13.11億13.11億-0.31%-14.36%-23.70%+8.05%+6.62%-36.99%-2.13%--0.00%損失損失0.00%一般小売業
002350Beijing Creative Distribution Automation
6.820.000.00%0.000.000.006.820.000.0036.99億36.08億5.42億5.29億-7.59%-2.85%+0.74%+23.10%+38.62%+4.28%-10.26%--0.00%損失損失0.00%電力網機器
002347Taier Heavy Industry
6.350.000.00%0.000.000.006.350.000.0032.05億31.33億5.05億4.93億-11.06%-25.90%-30.22%+16.94%+78.87%+6.72%-5.79%--0.00%損失損失0.00%一般機器
300037Shenzhen Capchem Technology
34.670.000.00%0.000.000.0034.670.000.00261.37億189.33億7.54億5.46億-5.89%-7.50%-12.93%-11.56%+15.14%-24.44%-7.40%1.73%0.00%28.5625.850.00%電池
002091Jiangsu Guotai International Group
7.070.000.00%0.000.000.007.070.000.00115.07億112.80億16.28億15.95億-5.23%-5.23%-7.82%-4.20%+6.64%-3.15%-3.42%5.66%0.00%8.927.180.00%トレード II
002028Sieyuan Electric
70.900.000.00%0.000.000.0070.900.000.00550.39億428.75億7.76億6.05億-3.21%-1.83%-4.78%-4.07%+7.34%+45.11%-2.48%0.56%0.00%28.9435.310.00%電力網機器
002012Zhejiang Kan Specialities Material
4.610.000.00%0.000.000.004.610.000.0021.56億21.51億4.68億4.67億-9.07%-17.38%-18.84%+8.47%+49.68%-15.71%-10.66%0.67%0.00%512.2245.200.00%製紙
600458Zhuzhou Times New Material Technology
12.110.000.00%0.000.000.0012.110.000.0099.84億97.22億8.24億8.03億-5.61%-11.73%-9.42%+16.89%+24.27%+38.16%-5.46%1.53%0.00%23.9825.880.00%鉄道輸送機器 II
600563Xiamen Faratronic
116.700.000.00%0.000.000.00116.700.000.00262.58億262.58億2.25億2.25億-1.90%-5.01%-6.90%+8.70%+57.19%+40.53%-1.87%1.71%0.00%24.2225.640.00%部品
600522Jiangsu Zhongtian Technology
13.650.000.00%0.000.000.0013.650.000.00465.87億465.87億34.13億34.13億-7.58%-12.16%-14.42%-11.13%-13.44%+19.11%-4.68%1.61%0.00%16.8314.950.00%通信機器
600510Black Peony
4.490.000.00%0.000.000.004.490.000.0046.34億46.34億10.32億10.32億-6.85%-10.91%-14.80%+0.67%+26.48%-18.16%-5.87%2.78%0.00%95.5312.720.00%不動産開発
600237Anhui Tongfeng Electronics
6.150.000.00%0.000.000.006.150.000.0038.79億37.18億6.31億6.04億-7.10%-20.13%-17.23%+7.14%+21.06%-19.40%-6.11%--0.00%42.1244.570.00%部品
000962Ningxia Orient Tantalum Industry
13.300.000.00%0.000.000.0013.300.000.0067.16億65.92億5.05億4.96億-3.27%-1.92%-10.62%+10.69%+33.74%+14.02%-2.92%0.41%0.00%34.1035.850.00%スモールメタル
000733China Zhenhua
38.890.000.00%0.000.000.0038.890.000.00215.52億215.36億5.54億5.54億-10.00%-11.57%-13.29%-13.19%+5.05%-29.81%-7.78%2.86%0.00%17.008.040.00%ミリタリーエレクトロニクス II
000723Shanxi Meijin Energy
4.300.000.00%0.000.000.004.300.000.00190.55億189.04億44.31億43.96億-7.53%-11.70%-16.02%-13.31%-8.32%-36.01%-4.66%--0.00%損失66.150.00%コーラII
000636Guangdong Fenghua Advanced Technology
13.550.000.00%0.000.000.0013.550.000.00156.78億156.78億11.57億11.57億-9.36%-11.96%-10.86%-12.64%+5.12%-0.08%-5.57%0.37%0.00%47.8890.330.00%部品

ニュース

掲示板

もっと見る