スーパーキャパシタ

銘柄追加
  • 1,133.684
  • +16.416+1.47%
寄付前 11/07 15:00 CST
1,133.684高値1,107.617安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601608Citic Heavy Industries
4.850.44+9.98%2.12億10.05億4.404.414.854.36222.11億210.46億45.80億43.39億+9.73%+19.16%+14.66%+30.38%+8.99%+34.67%+26.58%0.60%4.89%55.1157.7411.11%特殊装備
605589Jinan Shengquan Group Share Holding
22.451.27+6.00%2,541.78万5.65億21.2121.1822.6321.14190.03億174.79億8.46億7.79億+4.56%+4.76%+7.73%+25.76%+16.25%+12.13%+2.13%1.78%3.27%21.4024.067.04%プラスチック
600510Black Peony
5.230.29+5.87%3,077.16万1.58億4.954.945.324.9353.97億53.97億10.32億10.32億+7.84%+16.22%+17.26%+40.97%+15.55%-13.64%-5.36%2.39%2.98%111.2814.827.90%不動産開発
002418Zhe Jiang Kangsheng
2.660.13+5.14%7,361.20万1.94億2.552.532.702.5230.23億30.23億11.36億11.36億+5.98%+9.92%+15.15%+36.41%+13.68%-10.44%-4.66%--6.48%損失140.007.12%家電部品Ⅱ
300174Fujian Yuanli Active Carbon
17.800.66+3.85%2,154.88万3.81億16.9017.1418.3616.9065.12億64.89億3.66億3.65億+15.28%+19.54%+19.06%+35.67%+13.95%+20.10%+11.88%0.56%5.91%23.8327.478.52%化学薬品
600673Guangdong Hec Technology Holding
8.200.29+3.67%2,639.52万2.14億7.887.918.287.85247.14億246.13億30.14億30.02億+3.27%+5.13%+0.49%+24.62%-4.97%+35.56%+17.16%4.10%0.88%102.50損失5.44%包括的な II
600237Anhui Tongfeng Electronics
7.650.26+3.52%4,485.86万3.42億7.367.397.767.3448.25億46.24億6.31億6.04億-8.60%+9.13%+33.28%+60.38%+36.61%+10.87%-1.16%--7.42%52.4055.435.68%部品
301238Jiangsu Ruitai New Energy Materials
18.400.55+3.08%1,866.05万3.38億18.1017.8518.4517.68134.93億39.25億7.33億2.13億+9.85%+9.72%+8.68%+34.70%-1.50%+8.30%+6.17%1.09%8.75%65.2528.934.31%電池
300057Shantou Wanshun New Material Group
6.040.18+3.07%4,896.58万2.92億5.805.866.105.7155.00億44.58億9.11億7.38億+1.17%+3.96%+18.66%+56.88%+30.17%+0.33%-2.11%--6.64%損失損失6.66%工業用金属
002012Zhejiang Kan Specialities Material
5.510.15+2.80%1,904.61万1.04億5.395.365.615.3125.77億25.71億4.68億4.67億+6.99%+13.37%+29.65%+73.82%+39.88%+4.38%-1.06%0.56%4.08%612.2254.025.60%製紙
002356Shenzhen Hemei Group
3.550.09+2.60%3,090.38万1.09億3.463.463.593.4346.55億46.55億13.11億13.11億+3.50%+12.70%+19.13%+17.16%-1.93%-22.83%-29.14%--2.36%損失損失4.62%一般小売業
002951Sichuan Jinshi Technology
7.540.18+2.45%142.42万1,054.22万7.367.367.547.2930.54億30.54億4.05億4.05億+10.07%+18.62%+37.69%+110.25%+47.38%+3.20%-4.75%6.63%0.35%損失損失3.40%パッケージ印刷
300960Shenzhen Tongye Technology
22.720.52+2.34%290.69万6,567.38万22.1922.2022.8022.0823.33億21.12億1.03億9,297.44万+2.99%+4.80%+2.39%+17.42%+23.68%+6.27%+5.77%3.08%3.13%45.4465.103.24%鉄道輸送機器 II
002091Jiangsu Guotai International Group
7.500.17+2.32%2,789.89万2.07億7.377.337.507.30122.07億119.79億16.28億15.97億+4.75%+6.38%+1.63%+17.92%+1.63%+11.94%+0.94%5.33%1.75%9.467.612.73%トレード II
600522Jiangsu Zhongtian Technology
17.310.39+2.30%9,961.98万17.05億16.7816.9217.3216.70590.78億590.78億34.13億34.13億+9.90%+5.48%+12.70%+25.53%+17.04%+22.42%+41.08%1.27%2.92%21.3418.963.66%通信機器
600884Ningbo Shanshan
9.160.19+2.12%4,050.44万3.66億8.978.979.208.72206.41億160.96億22.53億17.57億+0.44%+8.27%+9.31%+21.49%-19.01%-33.58%-31.79%2.18%2.31%損失26.945.35%電池
000723Shanxi Meijin Energy
5.410.11+2.08%1.56億8.41億5.365.305.485.32234.75億232.84億43.39億43.04億+3.84%+9.07%+9.07%+24.94%-10.13%-20.44%-18.77%--3.62%損失80.753.02%コーラII
002347Taier Heavy Industry
5.020.09+1.83%4,387.93万2.18億4.954.935.054.8625.34億24.77億5.05億4.93億+5.68%+11.06%-7.55%+15.14%+14.61%+1.01%-20.94%--8.89%損失損失3.85%一般機器
002350Beijing Creative Distribution Automation
6.380.11+1.75%1,953.01万1.24億6.226.276.436.2234.60億33.76億5.42億5.29億+6.69%+6.87%+15.16%+30.20%+19.92%+4.25%-5.48%--3.69%損失損失3.35%電力網機器
603733Xianhe Co.,Ltd.
20.160.33+1.66%721.66万1.44億19.4319.8320.2219.41142.32億142.32億7.06億7.06億+8.04%+9.57%+3.44%+20.65%+4.19%+20.79%+27.68%1.74%1.02%12.9521.454.09%製紙
002598Shandong Zhangqiu Blower
9.030.11+1.23%918.58万8,235.13万8.838.929.038.8328.17億25.47億3.12億2.82億+3.91%+7.50%+11.48%+23.87%+9.72%-4.14%-12.33%1.11%3.26%26.2526.402.24%一般機器
000733China Zhenhua
49.400.59+1.21%1,497.71万7.27億48.2648.8149.5047.70273.76億273.56億5.54億5.54億+4.15%+1.13%+10.27%+24.84%+6.29%-21.63%-14.42%2.26%2.71%21.5910.213.69%ミリタリーエレクトロニクス II
000636Guangdong Fenghua Advanced Technology
16.690.19+1.15%2,619.72万4.33億16.3816.5016.7316.32193.11億193.11億11.57億11.57億+3.28%+2.83%+7.61%+22.72%+35.47%+16.55%+22.63%0.30%2.26%58.98111.272.49%部品
300037Shenzhen Capchem Technology
42.900.45+1.06%1,012.69万4.32億42.8542.4543.9441.91323.42億234.34億7.54億5.46億+11.72%+6.72%+9.44%+38.25%+32.86%+7.03%-8.14%1.40%1.85%35.3431.994.78%電池
000021Shenzhen Kaifa Technology
20.850.20+0.97%1.05億21.68億20.3020.6521.0720.20325.38億325.35億15.61億15.60億-11.73%+20.80%+23.89%+56.30%+55.83%+36.10%+29.66%0.62%6.72%37.8450.484.21%コンシューマエレクトロニクス
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.590.31+0.93%756.09万2.52億32.7633.2833.7632.60138.34億71.74億4.12億2.14億+0.57%-2.33%+2.10%+48.76%+40.96%+6.47%+12.38%0.89%3.54%39.8029.343.49%ミリタリーエレクトロニクス II
002484Nantong Jianghai Capacitor
15.740.09+0.58%1,157.80万1.82億15.6515.6516.0715.55133.87億129.14億8.51億8.20億+5.85%+6.42%+5.99%+24.62%-1.58%+7.57%-0.39%1.65%1.41%20.4718.943.32%部品
002480Chengdu Xinzhu Road&Bridge Machinery
5.090.01+0.20%1,332.97万6,773.13万5.085.085.135.0339.15億39.08億7.69億7.68億-1.17%+11.62%+22.36%+61.08%+34.66%+14.90%+0.59%--1.74%損失損失1.97%電気
000962Ningxia Orient Tantalum Industry
13.920.000.00%2,082.60万2.89億13.7013.9214.0513.5970.29億68.99億5.05億4.96億+2.50%+15.14%+15.33%+41.46%+20.00%+18.37%+12.35%--4.20%35.6937.523.31%スモールメタル
000625Chongqing Changan Automobile
14.37-0.01-0.07%2.66億37.73億14.1514.3814.3713.951,425.11億1,180.13億99.17億82.12億+8.29%+6.60%+5.12%+8.13%+1.65%-2.75%-12.84%2.39%3.24%28.3412.582.92%乗用車

ニュース

掲示板

もっと見る