スーパーキャパシタ

銘柄追加
  • 1,042.729
  • +91.417+9.61%
休場 09/30 15:00 CST
1,045.442高値974.842安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.975.16+19.99%2,121.99万6.16億27.3325.8130.9726.74127.55億66.14億4.12億2.14億+36.61%+41.93%+37.34%+47.76%+34.83%-14.82%+3.61%0.97%9.94%34.4127.0516.39%ミリタリーエレクトロニクス II
301238Jiangsu Ruitai New Energy Materials
17.722.47+16.20%2,489.29万4.17億15.9315.2517.8615.81129.95億37.80億7.33億2.13億+37.58%+30.97%+33.53%+22.80%-24.60%-2.05%+2.25%1.13%11.67%44.1927.8613.44%電池
300466Saimo Technology
8.011.10+15.92%5,066.09万3.84億7.176.918.176.9942.90億33.64億5.36億4.20億+24.57%+30.24%+33.06%+31.10%-1.84%+31.31%+11.56%--12.06%損失損失17.08%一般機器
300960Shenzhen Tongye Technology
23.452.91+14.17%890.30万1.97億21.1320.5424.1320.6024.07億21.80億1.03億9,297.44万+29.13%+28.21%+24.67%+63.64%+43.16%+13.18%+9.17%2.99%9.58%59.9767.1917.19%鉄道輸送機器 II
300037Shenzhen Capchem Technology
40.655.04+14.15%2,488.16万9.64億36.8535.6141.6536.40306.45億222.05億7.54億5.46億+37.24%+27.59%+27.91%+44.66%+14.37%-2.73%-12.96%1.48%4.56%33.6830.3114.74%電池
300057Shantou Wanshun New Material Group
5.250.65+14.13%6,015.19万3.01億4.794.605.274.6847.81億38.75億9.11億7.38億+31.91%+27.12%+23.53%+32.91%-10.41%-22.22%-14.91%--8.15%損失損失12.83%工業用金属
300174Fujian Yuanli Active Carbon
15.761.76+12.57%1,446.80万2.20億14.5514.0016.1814.3057.66億57.46億3.66億3.65億+31.44%+25.68%+22.65%+19.67%-5.01%+1.41%-0.95%0.63%3.97%21.2724.3213.43%化学薬品
605589Jinan Shengquan Group Share Holding
21.341.94+10.00%2,798.69万5.82億20.0019.4021.3419.95180.65億166.14億8.47億7.79億+22.64%+21.53%+13.63%+5.85%+13.81%-0.75%-2.92%1.87%3.60%22.3722.877.17%プラスチック
000733China Zhenhua
43.673.97+10.00%2,604.91万11.11億41.5039.7043.6740.81242.01億241.83億5.54億5.54億+34.00%+29.01%+15.01%+21.98%-14.43%-50.51%-24.35%2.55%4.70%15.409.027.20%ミリタリーエレクトロニクス II
600673Guangdong Hec Technology Holding
7.920.72+10.00%3,336.78万2.62億7.647.207.927.56238.70億237.72億30.14億30.02億+26.32%+24.72%+18.74%+16.13%-7.57%+25.93%+13.16%4.24%1.11%330.00損失5.00%包括的な II
603733Xianhe Co.,Ltd.
19.511.77+9.98%1,407.50万2.70億18.7017.7419.5118.33137.74億137.74億7.06億7.06億+28.78%+28.52%+24.19%+7.67%+12.77%+5.35%+23.56%1.79%1.99%13.3320.766.65%製紙
002012Zhejiang Kan Specialities Material
4.300.39+9.97%3,462.45万1.44億3.983.914.303.9420.11億20.06億4.68億4.67億+15.59%+16.85%+27.60%+43.33%-5.27%-21.66%-22.79%0.72%7.42%477.7842.169.21%製紙
000723Shanxi Meijin Energy
5.190.47+9.96%1.12億5.72億5.004.725.195.00224.53億222.98億43.26億42.96億+28.15%+31.39%+30.40%+10.43%-21.72%-27.72%-22.07%--2.60%損失77.464.03%コーラII
600458Zhuzhou Times New Material Technology
10.810.97+9.86%2,170.95万2.30億10.139.8410.8210.1089.13億86.78億8.25億8.03億+22.56%+22.42%+17.37%+11.27%-3.95%+6.77%+19.78%1.71%2.70%21.9723.107.32%鉄道輸送機器 II
000021Shenzhen Kaifa Technology
16.531.48+9.83%1.06億17.09億15.7015.0516.5515.40257.97億257.94億15.61億15.60億+25.61%+26.18%+32.45%+16.33%+24.57%-6.98%+2.80%0.79%6.81%36.4140.027.64%コンシューマエレクトロニクス
002356Shenzhen Hemei Group
3.370.30+9.77%3,263.69万1.08億3.153.073.383.1544.19億44.19億13.11億13.11億+22.10%+23.90%+15.02%+9.06%-24.10%-32.06%-32.73%--2.49%損失損失7.49%一般小売業
000636Guangdong Fenghua Advanced Technology
15.801.34+9.27%4,351.18万6.73億14.9514.4615.8814.95182.81億182.81億11.57億11.57億+23.73%+21.17%+15.16%+28.24%+27.01%+7.48%+16.09%0.32%3.76%61.72105.336.43%部品
000625Chongqing Changan Automobile
14.881.26+9.25%4.71億68.26億14.2113.6214.9013.801,475.69億1,222.01億99.17億82.12億+24.00%+26.21%+26.64%+9.57%-13.37%+18.50%-9.75%2.31%5.74%22.6813.038.08%乗用車
600510Black Peony
5.020.42+9.13%5,485.99万2.66億4.904.605.054.6252.24億51.81億10.41億10.32億+36.41%+45.09%+48.08%+36.93%-1.10%-12.02%-9.16%2.49%5.32%17.8014.349.35%不動産開発
600884Ningbo Shanshan
9.320.77+9.01%6,330.05万5.78億9.008.559.358.81210.06億163.77億22.54億17.57億+33.72%+28.91%+35.07%+21.20%-22.53%-31.17%-30.60%2.15%3.60%損失27.416.32%電池
601608Citic Heavy Industries
4.150.34+8.92%9,346.50万3.80億3.973.814.173.91190.05億180.09億45.80億43.39億+23.15%+22.78%+18.91%+12.77%-6.14%+9.74%+8.31%0.70%2.15%49.4049.406.82%特殊装備
600563Xiamen Faratronic
103.208.27+8.71%753.02万7.61億99.7694.93103.2898.20232.20億232.20億2.25億2.25億+19.62%+20.60%+23.21%+39.40%+9.38%-0.97%+13.91%1.94%3.35%22.8822.685.35%部品
600237Anhui Tongfeng Electronics
5.970.47+8.55%6,022.11万3.47億5.715.506.025.5037.65億36.09億6.31億6.04億+17.98%+31.21%+28.39%+19.40%-1.16%-21.34%-22.87%--9.96%41.4643.269.46%部品
600522Jiangsu Zhongtian Technology
15.491.21+8.47%1.48億22.35億14.9014.2815.5914.57528.67億528.67億34.13億34.13億+20.64%+16.03%+18.61%+2.79%+18.24%+12.98%+26.24%1.42%4.33%20.1716.977.14%通信機器
002418Zhe Jiang Kangsheng
2.440.19+8.44%8,944.38万2.12億2.332.252.462.2627.73億27.73億11.36億11.36億+24.49%+18.45%+32.61%+52.50%-15.57%-18.39%-12.54%--7.87%162.67128.428.89%家電部品Ⅱ
002598Shandong Zhangqiu Blower
8.370.65+8.42%1,500.45万1.23億8.007.728.457.8726.11億23.61億3.12億2.82億+18.72%+17.72%+17.39%+17.56%-6.27%-18.18%-18.74%1.19%5.32%24.4724.477.51%一般機器
002347Taier Heavy Industry
4.310.33+8.29%4,008.05万1.68億4.103.984.354.0021.75億21.26億5.05億4.93億+19.72%+19.72%+20.39%+18.41%-14.48%-13.97%-32.13%--8.12%損失損失8.79%一般機器
002350Beijing Creative Distribution Automation
5.660.42+8.02%3,007.89万1.66億5.385.245.745.2230.70億29.95億5.42億5.29億+16.22%+15.75%+19.41%+8.22%+5.40%-9.44%-16.15%--5.69%損失損失9.92%電力網機器
000962Ningxia Orient Tantalum Industry
11.920.85+7.68%3,648.73万4.24億11.5211.0711.9911.1660.19億59.08億5.05億4.96億+16.41%+19.32%+14.62%+21.51%-4.18%-15.76%-3.79%--7.36%33.2032.137.50%スモールメタル
002484Nantong Jianghai Capacitor
15.151.07+7.60%3,199.09万4.73億14.7514.0815.2414.19128.82億124.26億8.50億8.20億+22.57%+19.01%+23.07%+25.00%-0.80%-13.04%-4.13%1.72%3.90%18.5918.217.46%部品

ニュース

掲示板

もっと見る