スーパーキャパシタ

銘柄追加
  • 1,061.476
  • +5.830+0.55%
取引時間終了 04/14 15:00 CST
1,071.039高値1,057.272安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300466Saimo Technology
11.711.95+19.98%5,847.99万6.65億10.109.7611.7110.1062.71億49.18億5.36億4.20億+34.60%+16.29%+24.18%+58.24%+50.71%+33.68%+57.18%--13.92%損失損失16.50%一般機器
002480Chengdu Xinzhu Road&Bridge Machinery
5.330.30+5.96%2,434.16万1.30億5.115.035.495.0741.00億40.92億7.69億7.68億+7.68%-0.93%-2.56%-4.99%+11.97%+34.94%+3.29%--3.17%損失損失8.35%電気
002350Beijing Creative Group
6.060.22+3.77%755.95万4,568.27万5.925.846.135.9232.87億32.15億5.42億5.31億+3.95%-6.77%-12.05%-0.16%+13.27%+13.70%-20.26%--1.43%損失損失3.60%電力網機器
000962Ningxia Orient Tantalum Industry
14.800.49+3.42%1,355.81万2.00億14.5114.3114.9814.5074.74億73.36億5.05億4.96億+4.45%-6.74%-13.55%+0.68%+29.31%+31.97%+8.03%0.37%2.74%35.0735.073.35%スモールメタル
002012Zhejiang Kan Specialities Material
4.540.13+2.95%674.88万3,053.66万4.494.414.574.4621.23億21.18億4.68億4.67億+5.58%-2.58%-4.22%+0.89%+2.02%+1.82%-12.02%0.68%1.45%378.33378.332.49%製紙
002418Zhe Jiang Kangsheng
2.880.08+2.86%4,492.59万1.30億2.842.802.922.8432.73億32.73億11.36億11.36億+1.77%-9.43%-23.81%-22.37%+29.73%+0.70%+18.03%--3.95%損失151.582.86%家電部品Ⅱ
300057Shantou Wanshun New Material Group
4.460.12+2.76%1,972.60万8,779.66万4.424.344.494.3939.67億31.97億8.89億7.17億+11.22%-11.51%-19.06%-3.25%-16.48%-12.72%-7.47%--2.75%損失損失2.30%工業用金属
000636Guangdong Fenghua Advanced Technology
13.410.36+2.76%1,620.21万2.16億13.3313.0513.4413.16155.16億155.16億11.57億11.57億+4.93%-8.15%-12.92%-9.94%-12.75%+14.71%-6.55%0.37%1.40%47.3989.402.15%部品
300960Shenzhen Tongye Technology
26.270.69+2.70%500.15万1.32億26.0025.5826.9525.7326.97億24.42億1.03億9,297.44万+22.41%+2.98%+7.75%+18.55%+25.51%+56.93%+4.25%2.66%5.38%54.8454.844.77%鉄道輸送機器 II
002484Nantong Jianghai Capacitor
18.300.47+2.64%2,361.02万4.33億18.2817.8318.6618.03155.65億150.15億8.51億8.20億+3.57%-11.08%-26.80%-17.64%+30.53%+23.80%+4.10%1.42%2.88%23.7723.773.53%部品
002356Shenzhen Hemei Group
2.830.07+2.54%1,654.08万4,689.85万2.792.762.882.7837.11億37.11億13.11億13.11億+8.02%-8.12%-11.84%-15.77%-5.03%-34.19%-13.98%--1.26%損失損失3.62%一般小売業
600673Guangdong Hec Technology Holding
9.650.22+2.33%3,916.86万3.79億9.659.439.859.53290.84億289.65億30.14億30.02億+9.16%-4.27%-8.62%-23.72%+24.04%+14.08%-14.53%3.48%1.31%77.8277.823.39%包括的な II
000021Shenzhen Kaifa Technology
17.550.38+2.21%3,929.33万6.89億17.5217.1717.7417.30273.88億273.85億15.61億15.60億+5.41%-7.97%-12.69%-1.79%+12.50%+28.57%-7.92%0.74%2.52%31.8542.492.56%コンシューマエレクトロニクス
600237Anhui Tongfeng Electronics
6.470.14+2.21%1,431.65万9,303.38万6.436.336.586.4340.81億40.22億6.31億6.22億+4.86%-6.23%-13.27%-4.01%+12.52%+6.77%-1.22%--2.30%42.5742.572.37%部品
002347Taier Heavy Industry
6.230.13+2.13%3,195.23万2.00億6.156.106.356.1531.44億30.74億5.05億4.93億+7.41%-18.67%-30.16%-9.84%+41.91%+21.21%-7.57%--6.48%損失損失3.28%一般機器
002598Shandong Zhangqiu Blower
9.130.18+2.01%862.11万7,913.24万9.098.959.319.0628.49億25.75億3.12億2.82億-5.88%-14.51%-13.87%-1.19%+16.90%+6.78%-3.39%1.10%3.06%26.5426.772.79%一般機器
600522Jiangsu Zhongtian Technology
13.640.24+1.79%5,326.38万7.27億13.5313.4013.8513.49465.53億465.53億34.13億34.13億+7.06%-6.58%-10.73%+2.10%-5.01%-1.23%-4.75%1.61%1.56%16.8214.942.69%通信機器
601608Citic Heavy Industries
4.570.08+1.78%1.32億6.08億4.634.494.694.55209.29億207.96億45.80億45.51億+10.65%-11.78%-0.65%+16.28%+14.82%+8.26%+8.81%0.63%2.90%55.7355.733.12%特殊装備
600458Zhuzhou Times New Material Technology
12.000.20+1.69%614.28万7,369.21万11.8511.8012.1311.8598.93億96.34億8.24億8.03億+3.00%-9.23%-14.47%-0.50%+21.21%+3.76%-6.32%1.54%0.77%23.7625.642.37%鉄道輸送機器 II
600884Ningbo Shanshan
6.430.10+1.58%2,490.49万1.60億6.436.336.486.40144.89億112.99億22.53億17.57億+2.06%-8.79%-19.02%-11.55%-18.61%-44.28%-13.69%3.11%1.42%損失18.911.26%電池
002951Sichuan Jinshi Technology
7.330.10+1.38%45.62万332.89万7.157.237.387.1529.69億29.69億4.05億4.05億+7.95%+3.24%+4.42%+7.48%+42.71%+4.32%+9.73%6.82%0.11%損失損失3.18%パッケージ印刷
000723Shanxi Meijin Energy
4.250.04+0.95%5,821.03万2.46億4.164.214.274.15188.34億186.84億44.31億43.96億+4.42%-8.01%-16.67%-2.52%-6.39%-35.11%-5.76%--1.32%損失65.382.85%コーラII
301238Jiangsu Ruitai New Energy Materials
16.410.15+0.92%645.40万1.07億16.8016.2616.8516.36120.34億35.01億7.33億2.13億+12.24%-11.06%-19.32%+10.43%+3.99%-3.75%+4.79%1.22%3.03%58.1925.803.01%電池
300174Fujian Yuanli Active Carbon
14.330.12+0.84%512.38万7,369.18万14.3114.2114.5314.2752.19億52.01億3.64億3.63億+8.97%-9.48%-15.21%-7.26%+2.27%-8.74%-1.99%0.70%1.41%19.1122.011.83%化学薬品
600510Black Peony
4.790.04+0.84%1,167.19万5,586.05万4.784.754.914.7149.43億49.43億10.32億10.32億+2.79%-6.81%-10.30%+6.21%+1.05%-3.93%+0.42%2.61%1.13%101.9113.574.21%不動産開発
002091Jiangsu Guotai International Group
6.870.03+0.44%1,297.55万8,934.95万6.906.846.936.84111.82億109.61億16.28億15.95億-2.00%-9.49%-13.58%-2.97%-1.43%+3.93%-6.15%5.82%0.81%8.666.971.32%トレード II
300037Shenzhen Capchem Technology
30.380.02+0.07%562.74万1.72億30.8330.3630.9630.36229.03億165.93億7.54億5.46億+8.93%-9.64%-13.91%-17.69%-17.74%-10.12%-18.86%1.97%1.03%24.3024.301.98%電池
600563Xiamen Faratronic
98.20-0.38-0.39%375.47万3.71億100.2598.58100.8097.75220.95億220.95億2.25億2.25億+3.92%-11.45%-22.02%-15.68%-7.15%+1.36%-17.42%2.04%1.67%21.2621.263.09%部品
605589Jinan Shengquan Group Share Holding
24.85-0.11-0.44%1,005.41万2.51億25.3124.9625.3624.76210.34億193.47億8.46億7.79億+1.30%-10.90%-15.62%+5.56%+25.57%+34.17%+5.39%1.61%1.29%24.2424.242.40%プラスチック
603733Xianhe Co.,Ltd.
21.04-0.13-0.61%239.20万5,044.25万21.2621.1721.3920.97148.54億148.54億7.06億7.06億+5.68%-6.61%-8.28%+8.29%+18.00%+25.54%+1.99%1.66%0.34%13.5122.381.98%製紙

ニュース

掲示板

もっと見る