スーパーキャパシタ

銘柄追加
  • 1,107.539
  • 0.0000.00%
寄付前 02/28 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301238Jiangsu Ruitai New Energy Materials
21.440.000.00%0.000.000.0021.440.000.00157.23億45.74億7.33億2.13億-0.42%+8.01%+45.16%+18.32%+61.93%+51.20%+36.91%0.93%0.00%76.0333.710.00%電池
605589Jinan Shengquan Group Share Holding
27.920.000.00%0.000.000.0027.920.000.00236.33億217.37億8.46億7.79億-8.43%+0.50%+6.12%+20.87%+52.82%+43.91%+18.41%1.43%0.00%26.6229.920.00%プラスチック
300960Shenzhen Tongye Technology
22.000.000.00%0.000.000.0022.000.000.0022.59億20.45億1.03億9,297.44万-4.68%-1.26%-0.86%-3.00%+17.08%+98.56%-12.70%3.18%0.00%44.0063.040.00%鉄道輸送機器 II
002951Sichuan Jinshi Technology
6.000.000.00%0.000.000.006.000.000.0024.30億24.30億4.05億4.05億-2.91%-7.55%-11.50%-14.16%+41.64%+30.83%-10.18%8.33%0.00%損失損失0.00%パッケージ印刷
603733Xianhe Co.,Ltd.
22.350.000.00%0.000.000.0022.350.000.00157.79億157.79億7.06億7.06億+9.67%+5.42%+3.14%+12.26%+42.63%+56.84%+8.34%1.57%0.00%14.3523.780.00%製紙
300726Zhuzhou Hongda Electronics Corp.,Ltd.
30.000.000.00%0.000.000.0030.000.000.00123.55億64.07億4.12億2.14億-4.49%+0.33%+3.63%-7.55%+27.12%+35.99%-3.54%1.00%0.00%35.5526.200.00%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
30.390.000.00%0.000.000.0030.390.000.00139.29億139.29億4.58億4.58億+4.33%+16.30%+10.07%-3.62%+41.81%+59.35%-0.36%0.72%0.00%55.2543.730.00%ミリタリーエレクトロニクス II
601608Citic Heavy Industries
4.370.000.00%0.000.000.004.370.000.00200.13億198.86億45.80億45.51億+0.46%+6.33%+12.34%+4.80%+25.57%+12.01%+4.05%0.66%0.00%49.6652.020.00%特殊装備
002598Shandong Zhangqiu Blower
11.240.000.00%0.000.000.0011.240.000.0035.07億31.71億3.12億2.82億+1.44%+11.51%+17.45%+7.35%+59.21%+70.30%+18.94%0.89%0.00%32.6732.960.00%一般機器
300174Fujian Yuanli Active Carbon
16.820.000.00%0.000.000.0016.820.000.0061.54億61.32億3.66億3.65億+0.12%+7.20%+12.21%-4.17%+34.76%+29.86%+15.04%0.59%0.00%22.5225.960.00%化学薬品
002484Nantong Jianghai Capacitor
20.480.000.00%0.000.000.0020.480.000.00174.19億168.03億8.51億8.20億-18.86%-10.84%-22.75%+11.97%+80.28%+36.61%+16.50%1.27%0.00%26.6324.650.00%部品
002480Chengdu Xinzhu Road&Bridge Machinery
5.170.000.00%0.000.000.005.170.000.0039.77億39.69億7.69億7.68億-2.82%0.00%-4.08%-4.26%+62.07%+57.14%+0.19%--0.00%損失損失0.00%電気
002418Zhe Jiang Kangsheng
3.370.000.00%0.000.000.003.370.000.0038.30億38.30億11.36億11.36億-8.17%-5.34%+10.49%+30.62%+76.44%+76.44%+38.11%--0.00%損失177.370.00%家電部品Ⅱ
300057Shantou Wanshun New Material Group
5.280.000.00%0.000.000.005.280.000.0046.96億37.85億8.89億7.17億-6.22%-13.01%+17.07%-5.21%+28.47%+22.22%+9.54%--0.00%損失損失0.00%工業用金属
002356Shenzhen Hemei Group
3.100.000.00%0.000.000.003.100.000.0040.65億40.65億13.11億13.11億-0.32%-1.90%+0.32%-23.83%+8.77%-24.02%-5.78%--0.00%損失損失0.00%一般小売業
002350Beijing Creative Distribution Automation
6.520.000.00%0.000.000.006.520.000.0035.36億34.50億5.42億5.29億-1.81%+0.93%+6.71%+2.19%+38.14%+63.00%-14.21%--0.00%損失損失0.00%電力網機器
002347Taier Heavy Industry
8.090.000.00%0.000.000.008.090.000.0040.83億39.91億5.05億4.93億-15.29%-3.58%+12.05%+57.39%+127.25%+127.25%+20.03%--0.00%損失損失0.00%一般機器
300037Shenzhen Capchem Technology
36.100.000.00%0.000.000.0036.100.000.00272.15億197.14億7.54億5.46億+1.66%+5.52%+4.49%-14.17%+15.85%-15.99%-3.58%1.66%0.00%29.7426.920.00%電池
002091Jiangsu Guotai International Group
7.720.000.00%0.000.000.007.720.000.00125.65億123.17億16.28億15.95億+2.12%-1.53%+7.82%-0.26%+26.97%+15.22%+5.46%5.18%0.00%9.747.840.00%トレード II
002028Sieyuan Electric
73.000.000.00%0.000.000.0073.000.000.00566.70億441.45億7.76億6.05億-0.80%-5.93%-6.99%-5.23%+13.65%+28.25%+0.41%0.55%0.00%29.8036.350.00%電力網機器
002012Zhejiang Kan Specialities Material
4.590.000.00%0.000.000.004.590.000.0021.46億21.41億4.68億4.67億-1.29%-3.37%-0.86%-18.47%+32.66%+34.64%-11.05%0.68%0.00%510.0045.000.00%製紙
600458Zhuzhou Times New Material Technology
12.960.000.00%0.000.000.0012.960.000.00106.85億104.04億8.24億8.03億+10.11%+9.83%+7.82%-2.92%+44.64%+58.53%+1.17%1.43%0.00%25.6627.690.00%鉄道輸送機器 II
600563Xiamen Faratronic
122.290.000.00%0.000.000.00122.290.000.00275.15億275.15億2.25億2.25億+2.98%-2.72%+1.75%-6.90%+56.28%+18.90%+2.83%1.64%0.00%25.3826.870.00%部品
600522Jiangsu Zhongtian Technology
13.800.000.00%0.000.000.0013.800.000.00470.99億470.99億34.13億34.13億-4.37%-1.08%+1.55%-15.39%+9.26%+16.75%-3.63%1.59%0.00%17.0215.120.00%通信機器
600510Black Peony
4.960.000.00%0.000.000.004.960.000.0051.19億51.19億10.32億10.32億+5.98%+4.86%+6.44%-2.94%+43.35%+4.07%+3.98%2.52%0.00%105.5314.050.00%不動産開発
600237Anhui Tongfeng Electronics
6.680.000.00%0.000.000.006.680.000.0042.13億41.53億6.31億6.22億-6.83%-4.02%-1.33%-4.57%+43.04%+41.53%+1.98%--0.00%45.7548.410.00%部品
000962Ningxia Orient Tantalum Industry
14.320.000.00%0.000.000.0014.320.000.0072.31億70.98億5.05億4.96億-5.79%-1.58%-3.96%-6.68%+43.27%+52.75%+4.53%0.38%0.00%36.7238.600.00%スモールメタル
000733China Zhenhua
43.620.000.00%0.000.000.0043.620.000.00241.73億241.56億5.54億5.54億+0.65%+3.22%+6.99%-3.81%+15.27%-5.15%+3.44%2.55%0.00%19.069.010.00%ミリタリーエレクトロニクス II
000723Shanxi Meijin Energy
4.150.000.00%0.000.000.004.150.000.00183.90億182.44億44.31億43.96億-4.82%-4.16%+0.97%-14.78%+4.01%-31.18%-7.98%--0.00%損失63.850.00%コーラII
000636Guangdong Fenghua Advanced Technology
14.450.000.00%0.000.000.0014.450.000.00167.19億167.19億11.57億11.57億-6.29%-5.25%+0.70%-5.37%+7.68%+19.71%+0.70%0.35%0.00%51.0696.330.00%部品

ニュース

掲示板

もっと見る