スーパーキャパシタ

銘柄追加
  • 1,135.598
  • +12.131+1.08%
寄付前 12/12 15:00 CST
1,136.839高値1,119.543安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002012Zhejiang Kan Specialities Material
6.120.40+6.99%2,672.47万1.60億5.725.726.255.6828.62億28.55億4.68億4.67億+7.75%+6.43%+11.68%+71.91%+74.36%+11.09%+9.89%0.51%5.73%680.0060.009.97%製紙
002356Shenzhen Hemei Group
4.380.16+3.79%5,486.86万2.37億4.234.224.384.1757.43億57.43億13.11億13.11億+3.79%-2.23%+33.13%+59.85%+28.07%-25.26%-12.57%--4.18%損失損失4.98%一般小売業
000625Chongqing Changan Automobile
14.620.45+3.18%2.96億43.03億14.1714.1714.8014.121,449.91億1,200.66億99.17億82.12億+5.64%+7.34%+0.69%+22.86%+2.45%-27.03%-11.32%2.35%3.61%28.8412.804.80%乗用車
600458Zhuzhou Times New Material Technology
14.590.42+2.96%2,142.40万3.12億14.2814.1714.9014.00120.29億117.13億8.24億8.03億+9.12%+9.29%+11.72%+67.51%+39.15%+54.80%+61.66%1.27%2.67%28.8931.186.35%鉄道輸送機器 II
000733China Zhenhua
46.191.24+2.76%1,529.32万7.04億44.7744.9546.7744.77255.97億255.79億5.54億5.54億+2.99%+1.83%-5.46%+34.04%+0.33%-27.27%-19.98%2.41%2.76%20.199.544.45%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
32.780.83+2.60%900.31万2.95億31.8431.9533.0531.75150.24億150.24億4.58億4.58億+3.93%+2.47%+17.20%+62.03%+31.17%+21.49%+24.87%0.67%1.96%59.6047.174.07%ミリタリーエレクトロニクス II
600237Anhui Tongfeng Electronics
7.930.19+2.45%3,776.10万2.97億7.767.747.977.7050.02億47.94億6.31億6.04億+6.73%+10.60%+7.89%+70.17%+41.86%-0.50%+2.45%--6.25%54.3257.463.49%部品
603733Xianhe Co.,Ltd.
19.800.40+2.06%456.37万8,942.32万19.4119.4019.9419.21139.78億139.78億7.06億7.06億+2.80%+1.85%-1.93%+29.84%+6.05%+12.12%+25.40%1.77%0.65%12.7221.063.76%製紙
002350Beijing Creative Distribution Automation
6.790.11+1.65%1,952.86万1.31億6.706.686.906.5836.82億35.93億5.42億5.29億+0.30%+6.09%+7.27%+41.46%+21.68%+1.80%+0.59%--3.69%損失損失4.79%電力網機器
002480Chengdu Xinzhu Road&Bridge Machinery
5.890.09+1.55%4,400.05万2.60億5.785.806.065.7645.30億45.22億7.69億7.68億+16.63%+5.94%+13.71%+52.20%+81.23%+19.23%+16.40%--5.73%損失損失5.17%電気
600563Xiamen Faratronic
124.881.77+1.44%203.07万2.53億122.90123.11125.18122.06280.98億280.98億2.25億2.25億-0.37%-2.75%-1.71%+46.56%+45.65%+35.74%+37.84%1.60%0.90%25.9127.442.53%部品
300057Shantou Wanshun New Material Group
5.820.08+1.39%2,171.37万1.26億5.745.745.825.7253.00億42.95億9.11億7.38億+2.46%+6.20%+2.83%+40.92%+30.49%-8.92%-5.67%--2.94%損失損失1.74%工業用金属
300726Zhuzhou Hongda Electronics Corp.,Ltd.
33.680.46+1.38%941.28万3.17億33.5033.2234.1233.07138.71億71.93億4.12億2.14億+3.63%+4.24%+2.93%+51.44%+33.76%+5.38%+12.68%0.89%4.41%39.9129.413.16%ミリタリーエレクトロニクス II
002484Nantong Jianghai Capacitor
16.870.14+0.84%2,418.64万4.04億16.7216.7316.9016.44143.48億138.41億8.51億8.20億-6.23%-8.17%+9.55%+33.89%+14.68%+1.98%+6.76%1.54%2.95%21.9420.302.75%部品
002028Sieyuan Electric
73.600.60+0.82%1,275.16万9.39億72.5073.0074.2872.30571.35億445.07億7.76億6.05億-1.15%-3.07%-6.95%+11.21%+1.31%+49.78%+42.52%0.54%2.11%30.0436.652.71%電力網機器
300174Fujian Yuanli Active Carbon
17.150.13+0.76%654.40万1.12億16.9617.0217.3416.8262.74億62.52億3.66億3.65億-0.75%-3.22%-3.54%+38.98%+15.72%+5.60%+7.79%0.58%1.80%22.9626.473.06%化学薬品
600673Guangdong Hec Technology Holding
8.940.06+0.68%2,170.04万1.93億8.908.889.008.77269.44億268.34億30.14億30.02億+0.22%+7.71%+5.18%+40.13%+16.86%+41.48%+27.73%3.76%0.72%111.75損失2.59%包括的な II
600510Black Peony
5.540.03+0.54%2,404.04万1.32億5.485.515.575.4157.17億57.17億10.32億10.32億+5.12%+6.54%+11.69%+59.20%+44.05%-2.05%+0.25%2.26%2.33%117.8715.692.90%不動産開発
300960Shenzhen Tongye Technology
23.760.11+0.47%150.66万3,560.79万23.6723.6523.8423.4024.39億22.09億1.03億9,297.44万-0.88%+4.95%-2.02%+26.45%+53.19%+6.55%+10.61%2.95%1.62%47.5268.081.86%鉄道輸送機器 II
000021Shenzhen Kaifa Technology
20.090.09+0.45%5,096.79万10.17億20.0020.0020.3019.65313.52億313.49億15.61億15.60億+0.05%-0.10%-4.33%+50.26%+26.19%+18.39%+24.94%0.65%3.27%36.4648.643.25%コンシューマエレクトロニクス
002091Jiangsu Guotai International Group
7.910.03+0.38%1,756.13万1.39億7.907.887.937.82128.74億126.34億16.28億15.97億+3.13%+2.99%+2.99%+21.51%+12.52%+6.46%+6.46%5.06%1.10%9.978.031.40%トレード II
600522Jiangsu Zhongtian Technology
15.840.04+0.25%3,393.75万5.35億15.7815.8015.8515.61540.61億540.61億34.13億34.13億-0.69%-0.50%-4.23%+22.13%+2.79%+24.14%+29.10%1.39%0.99%19.5317.351.52%通信機器
301238Jiangsu Ruitai New Energy Materials
17.370.03+0.17%673.83万1.16億17.3617.3417.4117.10127.38億37.06億7.33億2.13億+0.29%-0.97%-8.39%+30.41%+3.76%+1.22%+0.23%1.15%3.16%61.6027.311.79%電池
000636Guangdong Fenghua Advanced Technology
15.450.01+0.06%1,228.15万1.89億15.4515.4415.4915.21178.76億178.76億11.57億11.57億+1.64%+2.12%-5.21%+15.56%+18.21%+6.18%+13.52%0.32%1.06%54.59103.001.81%部品
605589Jinan Shengquan Group Share Holding
23.880.000.00%869.36万2.07億23.9323.8823.9523.65202.13億185.92億8.46億7.79億-1.69%+0.29%+1.27%+33.63%+14.42%+8.05%+8.64%1.68%1.12%22.7625.591.26%プラスチック
600884Ningbo Shanshan
8.73-0.01-0.11%2,130.04万1.85億8.748.748.758.62196.72億153.41億22.53億17.57億+0.92%+1.16%-1.80%+23.13%-12.70%-33.71%-35.00%2.29%1.21%損失25.681.49%電池
000723Shanxi Meijin Energy
5.16-0.01-0.19%4,777.03万2.46億5.185.175.195.12223.90億222.08億43.39億43.04億+0.78%+6.83%+3.20%+31.63%+1.78%-28.63%-22.52%--1.11%損失77.011.35%コーラII
002418Zhe Jiang Kangsheng
3.13-0.01-0.32%5,469.01万1.69億3.153.143.183.0435.57億35.57億11.36億11.36億+6.46%+17.23%+19.92%+54.19%+54.19%+1.95%+12.19%--4.81%損失164.744.46%家電部品Ⅱ
000962Ningxia Orient Tantalum Industry
14.80-0.14-0.94%1,836.64万2.71億14.8314.9414.9014.5374.74億73.36億5.05億4.96億-0.54%-12.37%+8.70%+49.42%+38.25%+21.36%+19.98%0.37%3.71%37.9539.892.48%スモールメタル
300037Shenzhen Capchem Technology
38.90-0.40-1.02%1,013.08万3.94億39.3339.3039.3838.60293.26億212.49億7.54億5.46億-2.31%-5.70%-8.66%+22.10%+23.49%-11.68%-16.71%1.54%1.86%32.0429.011.99%電池

ニュース

掲示板

もっと見る