スーパーキャパシタ

銘柄追加
  • 1,043.772
  • +21.581+2.11%
寄付前 01/07 15:00 CST
1,043.772高値1,017.386安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600237Anhui Tongfeng Electronics
6.660.61+10.08%2,123.70万1.37億6.096.056.666.0642.01億40.26億6.31億6.04億-3.48%-3.06%-11.67%+18.09%+25.66%-10.60%+1.68%--3.51%45.6248.269.92%部品
002418Zhe Jiang Kangsheng
3.060.28+10.07%1.36億4.03億2.862.783.062.8334.77億34.77億11.36億11.36億+23.89%+12.09%+2.34%+34.80%+78.95%+12.50%+25.41%--11.95%損失161.058.27%家電部品Ⅱ
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%4,075.24万5.88億13.5913.6515.0213.5575.85億74.45億5.05億4.96億+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%スモールメタル
600673Guangdong Hec Technology Holding
12.311.12+10.01%1.39億16.13億11.0811.1912.3110.52371.01億369.49億30.14億30.02億+4.59%+32.79%+43.81%+52.54%+76.61%+95.43%+9.03%2.73%4.64%153.88損失16.00%包括的な II
002484Nantong Jianghai Capacitor
18.851.71+9.98%5,822.06万10.69億17.3017.1418.8517.30160.32億154.66億8.51億8.20億+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%部品
300726Zhuzhou Hongda Electronics Corp.,Ltd.
29.361.37+4.89%507.97万1.46億28.1027.9929.4927.80120.92億62.70億4.12億2.14億-9.44%-6.14%-7.99%-9.10%+34.19%-2.46%-5.59%1.02%2.38%34.7925.646.04%ミリタリーエレクトロニクス II
300466Saimo Technology
7.210.33+4.80%829.11万5,857.67万6.926.887.216.9238.61億30.28億5.36億4.20億-6.85%-9.54%-22.14%-11.21%+18.39%+4.34%-3.22%--1.97%損失損失4.22%一般機器
002951Sichuan Jinshi Technology
7.220.33+4.79%212.93万1,529.74万7.206.897.237.0429.24億29.24億4.05億4.05億+8.08%+4.34%-0.14%+31.13%+82.50%-5.82%+8.08%6.93%0.53%損失損失2.76%パッケージ印刷
002012Zhejiang Kan Specialities Material
4.580.19+4.33%2,080.73万9,293.79万4.474.394.624.3221.42億21.37億4.68億4.67億-14.87%-10.37%-18.65%+6.51%+44.48%-13.41%-11.24%0.68%4.46%508.8944.906.83%製紙
300960Shenzhen Tongye Technology
23.290.96+4.30%436.70万9,892.51万22.1322.3323.3221.8023.91億21.65億1.03億9,297.44万-13.13%+2.83%-2.47%+8.17%+58.33%+13.61%-7.58%3.01%4.70%46.5866.736.81%鉄道輸送機器 II
002480Chengdu Xinzhu Road&Bridge Machinery
5.330.21+4.10%3,976.96万2.15億5.205.125.635.1641.00億40.92億7.69億7.68億+2.11%+1.91%-8.42%+19.24%+78.86%+8.33%+3.29%--5.18%損失損失9.18%電気
000723Shanxi Meijin Energy
4.510.16+3.68%7,171.13万3.22億4.374.354.614.34199.86億198.27億44.31億43.96億-2.17%-3.63%-12.26%-5.05%-3.22%-32.49%0.00%--1.63%損失69.386.21%コーラII
002356Shenzhen Hemei Group
3.220.10+3.21%1,343.49万4,260.23万3.113.123.223.1042.22億42.22億13.11億13.11億-0.31%-5.01%-21.65%+7.69%+5.92%-34.95%-2.13%--1.03%損失損失3.85%一般小売業
002347Taier Heavy Industry
6.460.20+3.19%3,036.33万1.93億6.246.266.486.2232.60億31.87億5.05億4.93億-6.65%-14.55%-41.33%+33.47%+78.45%+4.53%-4.15%--6.15%損失損失4.15%一般機器
002598Shandong Zhangqiu Blower
9.230.25+2.78%611.21万5,551.96万8.988.989.238.9228.80億26.04億3.12億2.82億-4.55%-1.18%-15.63%+17.13%+25.58%-4.75%-2.33%1.08%2.17%26.8327.073.45%一般機器
300057Shantou Wanshun New Material Group
4.660.12+2.64%1,307.67万5,987.12万4.564.544.664.4941.45億33.41億8.89億7.17億-6.61%-7.17%-17.38%-14.81%+14.50%-19.38%-3.32%--1.82%損失損失3.74%工業用金属
600458Zhuzhou Times New Material Technology
12.400.29+2.39%849.48万1.04億12.0912.1112.4912.04102.23億99.55億8.24億8.03億-3.58%-7.81%-6.91%+24.00%+23.38%+40.51%-3.20%1.49%1.06%24.5526.503.72%鉄道輸送機器 II
000021Shenzhen Kaifa Technology
17.830.41+2.35%3,718.64万6.56億17.5117.4217.8517.38278.25億278.22億15.61億15.60億-12.94%-12.04%-10.45%+9.59%+16.46%+13.57%-6.45%0.73%2.38%32.3643.172.70%コンシューマエレクトロニクス
600510Black Peony
4.560.09+2.01%592.36万2,660.76万4.504.474.574.4347.06億47.06億10.32億10.32億-5.39%-6.75%-15.71%-3.39%+25.27%-15.34%-4.40%2.74%0.57%97.0212.923.13%不動産開発
002350Beijing Creative Distribution Automation
6.250.11+1.79%3,927.82万2.41億5.946.146.385.8033.90億33.07億5.42億5.29億-9.55%-8.09%-7.13%+14.26%+19.50%-2.95%-17.76%--7.42%損失損失9.45%電力網機器
603678Fujian Torch Electron Technology
28.210.49+1.77%390.11万1.10億27.6927.7228.8527.69129.30億129.30億4.58億4.58億-10.73%-2.25%-7.84%+7.55%+19.33%+8.58%-7.51%0.78%0.85%51.2940.594.19%ミリタリーエレクトロニクス II
603733Xianhe Co.,Ltd.
20.130.31+1.56%635.50万1.27億19.9419.8220.2419.65142.11億142.11億7.06億7.06億-3.64%+9.70%+4.95%+8.69%+6.51%+30.54%-2.42%1.74%0.90%12.9321.412.98%製紙
600884Ningbo Shanshan
7.410.11+1.51%1,422.33万1.05億7.307.307.447.25166.98億130.21億22.53億17.57億-3.89%-7.84%-15.41%-9.41%-6.08%-43.86%-0.54%2.70%0.81%損失21.792.60%電池
000733China Zhenhua
39.280.54+1.39%524.04万2.04億38.7438.7439.3638.55217.68億217.52億5.54億5.54億-10.07%-7.45%-11.67%-11.39%+2.72%-32.14%-6.85%2.84%0.95%17.178.122.09%ミリタリーエレクトロニクス II
301238Jiangsu Ruitai New Energy Materials
14.990.17+1.15%324.83万4,836.32万14.8414.8215.0214.70109.93億31.98億7.33億2.13億-7.64%-7.01%-14.49%-8.60%+1.77%-10.77%-4.28%1.33%1.52%53.1623.572.16%電池
000625Chongqing Changan Automobile
12.850.14+1.10%6,194.79万7.91億12.7112.7112.8512.641,273.96億1,056.18億99.14億82.19億-6.07%-7.75%-8.67%-3.67%-15.35%-24.35%-3.82%2.67%0.75%25.3511.241.65%乗用車
000636Guangdong Fenghua Advanced Technology
14.030.11+0.79%1,036.64万1.45億13.9113.9214.1313.88162.33億162.33億11.57億11.57億-6.72%-7.51%-7.76%-9.54%-3.37%+4.54%-2.23%0.36%0.90%49.5893.531.80%部品
300174Fujian Yuanli Active Carbon
14.330.08+0.56%549.77万7,817.10万14.2614.2514.3914.0252.43億52.24億3.66億3.65億-4.97%-4.28%-16.20%-1.71%+7.99%-8.03%-2.65%0.70%1.51%19.1822.112.60%化学薬品
605589Jinan Shengquan Group Share Holding
22.970.11+0.48%611.79万1.40億22.9022.8623.1022.62194.43億178.84億8.46億7.79億-4.77%-1.88%-5.63%+16.36%+14.96%+3.56%-2.59%1.74%0.79%21.9024.622.10%プラスチック
600563Xiamen Faratronic
117.700.39+0.33%235.71万2.78億117.11117.31119.99116.57264.83億264.83億2.25億2.25億-0.93%-0.93%-8.44%+14.92%+55.11%+40.27%-1.03%1.70%1.05%24.4225.862.92%部品

ニュース

掲示板

もっと見る