スーパーキャパシタ

銘柄追加
  • 1,152.576
  • +4.935+0.43%
取引時間中 03/26 09:33 CST
1,154.462高値1,148.793安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002598Shandong Zhangqiu Blower
10.680.40+3.89%264.64万2,795.97万10.2710.2810.8410.2733.33億30.13億3.12億2.82億-3.26%-0.56%+0.28%+8.54%+51.70%+26.09%+13.02%0.94%0.94%31.0531.325.55%一般機器
601608Citic Heavy Industries
5.740.19+3.42%8,217.24万4.70億5.645.555.855.60262.87億261.20億45.80億45.51億+23.71%+22.91%+31.95%+30.45%+69.32%+36.29%+36.67%0.51%1.81%70.0070.004.51%特殊装備
000733China Zhenhua
57.241.47+2.64%319.90万1.81億55.3755.7757.6055.37317.21億316.98億5.54億5.54億+4.97%+11.54%+31.28%+31.16%+75.42%-1.61%+35.74%1.95%0.58%25.0211.834.00%ミリタリーエレクトロニクス II
000021Shenzhen Kaifa Technology
19.680.41+2.13%578.42万1.14億19.4019.2720.0819.40307.12億307.09億15.61億15.60億-4.70%-0.46%-4.70%-2.72%+49.32%+31.55%+3.25%0.66%0.37%35.7247.653.53%コンシューマエレクトロニクス
002347Taier Heavy Industry
8.240.17+2.11%301.86万2,468.29万8.008.078.268.0041.59億40.65億5.05億4.93億-10.04%-7.73%-10.14%-1.90%+130.81%+74.58%+22.26%--0.61%損失損失3.22%一般機器
300174Fujian Yuanli Active Carbon
16.390.31+1.93%150.21万2,459.39万16.3616.0816.4416.2559.69億59.49億3.64億3.63億-2.67%-1.09%+0.43%+3.27%+37.60%+14.68%+12.10%0.61%0.41%21.8525.181.18%化学薬品
300960Shenzhen Tongye Technology
24.630.45+1.86%11.62万282.98万24.1024.1824.6324.0225.29億22.90億1.03億9,297.44万-0.28%+2.45%+4.94%+0.82%+36.53%+38.76%-2.26%2.84%0.13%49.2670.572.52%鉄道輸送機器 II
300057Shantou Wanshun New Material Group
5.210.06+1.17%128.90万667.47万5.115.155.215.1146.34億37.35億8.89億7.17億-4.40%-5.62%-5.62%-0.38%+31.57%+4.20%+8.09%--0.18%損失損失1.94%工業用金属
301238Jiangsu Ruitai New Energy Materials
18.900.20+1.07%44.53万837.11万18.7218.7018.9218.63138.60億40.32億7.33億2.13億-8.12%-10.43%-8.21%+14.27%+46.63%+18.87%+20.69%1.06%0.21%67.0229.721.55%電池
603678Fujian Torch Electron Technology
41.060.42+1.03%490.59万2.00億39.3840.6441.3939.38188.20億188.20億4.58億4.58億+3.92%+5.04%+40.14%+36.55%+109.38%+82.56%+34.62%0.54%1.07%96.8496.844.95%ミリタリーエレクトロニクス II
002012Zhejiang Kan Specialities Material
4.580.04+0.88%54.25万247.61万4.554.544.584.5521.42億21.37億4.68億4.67億-4.38%-2.76%-1.29%-17.77%+21.16%+6.78%-11.24%0.68%0.12%381.67381.670.66%製紙
605589Jinan Shengquan Group Share Holding
27.780.22+0.80%44.72万1,239.89万27.4527.5627.8727.40235.15億216.28億8.46億7.79億-5.93%-4.60%-7.00%+18.21%+59.66%+28.07%+17.81%1.44%0.06%26.4829.771.71%プラスチック
600510Black Peony
5.220.04+0.77%41.00万213.27万5.225.185.255.1653.87億53.87億10.32億10.32億-4.40%-1.14%+5.67%+3.78%+42.23%+4.07%+9.43%2.39%0.04%111.0614.791.74%不動産開発
300466Saimo Technology
9.990.07+0.71%701.03万6,865.77万9.629.9210.039.6253.50億41.96億5.36億4.20億+5.38%-1.87%+20.36%+14.43%+57.82%+3.74%+34.09%--1.67%損失損失4.13%一般機器
600458Zhuzhou Times New Material Technology
13.840.07+0.51%29.43万406.60万13.8213.7713.8713.68114.10億111.11億8.24億8.03億-0.50%-2.26%+8.98%+0.29%+55.33%+39.73%+8.04%1.34%0.04%27.4129.571.38%鉄道輸送機器 II
603733Xianhe Co.,Ltd.
22.550.10+0.45%15.29万343.25万22.4422.4522.5822.28159.20億159.20億7.06億7.06億+0.22%-1.36%+11.30%+20.52%+49.24%+42.27%+9.31%1.55%0.02%14.4823.991.34%製紙
600884Ningbo Shanshan
7.270.03+0.41%194.38万1,406.88万7.207.247.287.18163.82億127.75億22.53億17.57億-5.71%-5.71%-3.96%-12.20%+3.41%-38.60%-2.42%2.75%0.11%損失21.381.38%電池
600673Guangdong Hec Technology Holding
10.010.02+0.20%83.82万838.39万10.009.9910.049.96301.69億300.46億30.14億30.02億-3.93%-9.74%-12.96%+8.22%+57.89%+36.02%-11.34%3.36%0.03%125.13損失0.80%包括的な II
002350Beijing Creative Group
6.650.01+0.15%52.79万349.80万6.606.646.656.5836.07億35.18億5.42億5.29億-5.27%-1.48%-0.45%-4.73%+38.25%+25.47%-12.50%--0.10%損失損失1.05%電力網機器
600237Anhui Tongfeng Electronics
7.000.01+0.14%37.19万260.13万6.986.997.026.9644.15億43.52億6.31億6.22億-5.28%-5.28%-1.96%-8.26%+39.17%+22.16%+6.87%--0.06%46.0546.050.86%部品
002091Jiangsu Guotai International Group
7.760.01+0.13%94.23万731.91万7.787.757.787.75126.30億123.80億16.28億15.95億-0.64%-3.00%+3.05%+4.72%+18.84%+17.40%+6.01%5.15%0.06%9.797.880.39%トレード II
002484Nantong Jianghai Capacitor
20.750.02+0.10%112.30万2,320.53万20.5120.7320.8420.51176.48億170.25億8.51億8.20億-13.00%-9.66%-11.55%+21.06%+69.11%+13.56%+18.03%1.25%0.14%26.9824.971.59%部品
002418Zhe Jiang Kangsheng
3.320.000.00%158.32万523.32万3.303.323.323.2837.73億37.73億11.36億11.36億-11.23%-14.21%-11.23%+11.04%+71.13%+27.20%+36.07%--0.14%損失174.741.21%家電部品Ⅱ
000636Guangdong Fenghua Advanced Technology
14.670.000.00%47.92万701.50万14.6014.6714.6914.57169.73億169.73億11.57億11.57億-4.12%-3.55%-4.31%-5.42%+14.61%+17.73%+2.23%0.34%0.04%51.8497.800.82%部品
600522Jiangsu Zhongtian Technology
14.97-0.01-0.07%634.01万9,452.32万14.8614.9815.0414.85510.92億510.92億34.13億34.13億-2.48%+6.32%+5.35%-2.79%+14.54%+5.05%+4.54%1.47%0.19%18.4616.401.27%通信機器
000962Ningxia Orient Tantalum Industry
16.68-0.04-0.24%299.12万4,948.24万16.4816.7216.7016.4484.23億82.67億5.05億4.96億+2.33%+1.46%+10.98%+21.66%+64.90%+53.95%+21.75%0.33%0.60%42.7744.961.56%スモールメタル
002951Sichuan Jinshi Technology
7.26-0.02-0.27%5.22万38.18万7.277.287.377.2229.40億29.40億4.05億4.05億+3.57%+13.44%+16.53%-0.27%+50.74%+45.02%+8.68%6.89%0.01%損失損失2.06%パッケージ印刷
002356Shenzhen Hemei Group
3.01-0.01-0.33%60.73万183.10万3.053.023.053.0039.47億39.47億13.11億13.11億-5.05%-6.23%-2.90%-20.16%+11.07%-30.96%-8.51%--0.05%損失損失1.66%一般小売業
300037Shenzhen Capchem Technology
34.40-0.16-0.46%66.71万2,295.81万34.5934.5634.8034.27259.34億187.86億7.54億5.46億-1.94%-0.29%-0.61%-7.55%+17.25%-15.90%-8.12%1.74%0.12%27.5227.521.53%電池
002028Sieyuan Electric
76.00-0.38-0.50%19.05万1,449.30万76.4676.3876.5075.74589.99億459.59億7.76億6.05億+4.22%+4.15%+6.64%+7.27%+12.64%+30.14%+4.54%0.53%0.03%31.0237.851.00%電力網機器

ニュース

掲示板

もっと見る