スーパーキャパシタ

銘柄追加
  • 1,118.346
  • -0.110-0.01%
取引時間終了 03/04 15:00 CST
1,118.972高値1,106.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.171.77+5.82%990.47万3.16億30.4030.4032.5730.09132.49億68.71億4.12億2.14億+4.82%+10.93%+12.13%-1.32%+53.92%+43.68%+3.44%0.93%4.64%38.1228.108.16%ミリタリーエレクトロニクス II
300466Saimo Technology
8.430.44+5.51%2,883.99万2.43億7.907.998.727.8545.15億35.40億5.36億4.20億+1.57%+8.35%+15.01%-7.16%+44.10%+12.70%+13.15%--6.87%損失損失10.89%一般機器
603678Fujian Torch Electron Technology
31.901.61+5.32%1,515.29万4.79億30.1030.2932.3030.01146.21億146.21億4.58億4.58億+8.87%+25.34%+17.71%-1.73%+51.90%+66.92%+4.59%0.69%3.31%58.0045.907.56%ミリタリーエレクトロニクス II
000733China Zhenhua
45.872.06+4.70%2,292.54万10.44億43.8843.8146.6443.71254.20億254.02億5.54億5.54億+5.21%+13.71%+11.77%-0.84%+21.54%+0.62%+8.77%2.43%4.14%20.059.486.69%ミリタリーエレクトロニクス II
000962Ningxia Orient Tantalum Industry
15.640.62+4.13%3,734.70万5.81億14.9215.0215.8314.8678.98億77.52億5.05億4.96億+4.06%+10.45%+10.14%-1.39%+52.66%+66.65%+14.16%0.35%7.54%40.1042.166.46%スモールメタル
600510Black Peony
5.120.16+3.23%1,258.49万6,398.24万4.974.965.144.9752.84億52.84億10.32億10.32億+3.64%+10.34%+10.34%-1.54%+51.48%+7.65%+7.34%2.44%1.22%108.9414.503.43%不動産開発
601608Citic Heavy Industries
4.500.13+2.97%7,420.33万3.32億4.394.374.524.37206.08億204.78億45.80億45.51億+3.45%+9.76%+15.09%+3.45%+30.06%+15.05%+7.14%0.64%1.63%51.1453.573.43%特殊装備
300960Shenzhen Tongye Technology
22.940.66+2.96%185.99万4,253.71万22.0422.2823.1222.0423.55億21.33億1.03億9,297.44万-2.26%+2.55%+2.09%-0.09%+23.93%+85.60%-8.97%3.05%2.00%45.8865.734.85%鉄道輸送機器 II
002350Beijing Creative Distribution Automation
6.770.19+2.89%2,286.90万1.54億6.586.586.926.5436.72億35.82億5.42億5.29億+1.35%+3.20%+10.98%+5.12%+44.97%+60.81%-10.92%--4.32%損失損失5.78%電力網機器
600237Anhui Tongfeng Electronics
6.930.15+2.21%1,466.97万1.00億6.746.786.996.7143.71億43.08億6.31億6.22億-2.94%+0.14%+4.21%-3.75%+51.97%+37.77%+5.80%--2.36%47.4750.224.13%部品
002418Zhe Jiang Kangsheng
3.410.07+2.10%8,183.23万2.74億3.313.343.423.2838.75億38.75億11.36億11.36億-8.82%+3.96%+21.35%+27.72%+83.33%+67.16%+39.75%--7.20%損失179.474.19%家電部品Ⅱ
000021Shenzhen Kaifa Technology
20.690.39+1.92%7,733.83万15.83億20.0120.3021.0919.90322.89億322.85億15.61億15.60億+0.19%+4.92%+8.32%+2.63%+68.62%+58.54%+8.55%0.63%4.96%37.5550.105.86%コンシューマエレクトロニクス
002347Taier Heavy Industry
8.100.15+1.89%3,527.62万2.84億7.827.958.247.7340.88億39.96億5.05億4.93億-11.67%-14.47%+16.21%+30.23%+130.77%+113.16%+20.18%--7.15%損失損失6.42%一般機器
000636Guangdong Fenghua Advanced Technology
14.760.23+1.58%1,364.68万2.00億14.4814.5314.7814.40170.78億170.78億11.57億11.57億-3.72%-0.61%+2.36%-3.84%+11.56%+29.70%+2.86%0.34%1.18%52.1698.402.62%部品
002012Zhejiang Kan Specialities Material
4.630.05+1.09%589.70万2,714.57万4.554.584.644.5521.65億21.60億4.68億4.67億-0.22%-0.22%-6.65%-20.45%+39.88%+25.17%-10.27%0.67%1.26%514.4445.391.97%製紙
605589Jinan Shengquan Group Share Holding
27.570.19+0.69%1,352.67万3.70億27.1327.3827.7426.95233.37億214.65億8.46億7.79億-7.70%-3.77%+7.95%+14.16%+49.19%+33.12%+16.92%1.45%1.74%26.2829.552.89%プラスチック
300057Shantou Wanshun New Material Group
5.430.03+0.56%2,025.76万1.09億5.365.405.445.3448.30億38.92億8.89億7.17億-1.63%-4.57%+21.48%-2.86%+36.78%+23.69%+12.66%--2.83%損失損失1.85%工業用金属
002951Sichuan Jinshi Technology
6.030.03+0.50%62.56万378.03万6.006.006.155.9524.42億24.42億4.05億4.05億-3.21%+0.17%-2.90%-15.43%+39.06%+26.25%-9.73%8.29%0.15%損失損失3.33%パッケージ印刷
603733Xianhe Co.,Ltd.
22.360.10+0.45%590.05万1.30億22.0622.2622.4721.70157.86億157.86億7.06億7.06億+10.37%+6.93%+2.80%+15.02%+44.72%+56.15%+8.39%1.57%0.84%14.3623.793.46%製紙
600522Jiangsu Zhongtian Technology
14.050.03+0.21%4,543.54万6.36億13.9914.0214.0613.91479.52億479.52億34.13億34.13億-1.13%+3.01%+3.01%-11.52%+11.60%+16.60%-1.89%1.57%1.33%17.3215.391.07%通信機器
002484Nantong Jianghai Capacitor
19.660.000.00%2,931.48万5.74億19.2319.6619.9019.10167.21億161.31億8.51億8.20億-16.20%-11.96%-18.19%+9.34%+65.63%+32.55%+11.83%1.32%3.57%25.5723.664.07%部品
000625Chongqing Changan Automobile
13.000.000.00%5,175.10万6.70億12.9013.0013.0012.861,288.83億1,068.51億99.14億82.19億-3.20%-1.89%+3.59%-5.87%+12.85%+1.90%-2.69%2.64%0.63%25.6411.371.08%乗用車
002028Sieyuan Electric
72.14-0.04-0.06%479.33万3.46億71.6272.1873.5571.41560.02億436.25億7.76億6.05億+1.22%-7.75%-10.70%-7.38%+13.43%+29.58%-0.77%0.55%0.79%29.4435.932.97%電力網機器
600458Zhuzhou Times New Material Technology
13.37-0.01-0.07%1,462.35万1.98億13.2913.3813.8413.19110.23億107.33億8.24億8.03億+5.28%+15.26%+9.32%-0.07%+46.92%+65.16%+4.37%1.38%1.82%26.4828.574.86%鉄道輸送機器 II
000723Shanxi Meijin Energy
4.19-0.01-0.24%3,549.53万1.48億4.184.204.204.14185.68億184.20億44.31億43.96億-1.41%-1.18%+1.70%-14.14%+8.27%-28.25%-7.10%--0.81%損失64.461.43%コーラII
002480Chengdu Xinzhu Road&Bridge Machinery
5.04-0.02-0.40%1,401.60万7,007.90万5.055.065.094.9638.77億38.69億7.69億7.68億-5.62%-4.36%-4.91%-4.36%+45.24%+45.24%-2.33%--1.83%損失損失2.57%電気
002598Shandong Zhangqiu Blower
11.19-0.07-0.62%1,526.90万1.70億11.0511.2611.2710.9134.92億31.56億3.12億2.82億+5.07%+5.67%+18.92%+10.46%+60.09%+58.27%+18.41%0.89%5.41%32.5332.823.20%一般機器
002356Shenzhen Hemei Group
3.07-0.02-0.65%928.31万2,855.11万3.093.093.103.0640.26億40.26億13.11億13.11億-0.97%-4.95%-2.23%-29.91%+1.32%-27.76%-6.69%--0.71%損失損失1.29%一般小売業
600563Xiamen Faratronic
127.68-1.13-0.88%181.05万2.31億128.85128.81129.50126.29287.28億287.28億2.25億2.25億+9.59%+6.88%+3.59%-1.57%+62.65%+27.04%+7.37%1.57%0.81%26.5028.062.49%部品
002091Jiangsu Guotai International Group
7.74-0.14-1.78%3,387.85万2.62億7.817.887.837.65125.98億123.49億16.28億15.95億+2.79%+2.52%+7.20%0.00%+26.47%+19.08%+5.74%5.17%2.12%9.767.862.28%トレード II

ニュース

掲示板

もっと見る