スーパーキャパシタ

銘柄追加
  • 1,111.656
  • -6.800-0.61%
取引時間中 03/04 10:18 CST
1,114.327高値1,106.164安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300466Saimo Technology
8.480.49+6.13%1,833.66万1.55億7.907.998.727.8545.41億35.61億5.36億4.20億+2.17%+9.00%+15.69%-6.61%+44.96%+13.37%+13.83%--4.37%損失損失10.89%一般機器
300726Zhuzhou Hongda Electronics Corp.,Ltd.
31.731.33+4.38%450.74万1.43億30.4030.4032.5730.09130.68億67.77億4.12億2.14億+3.39%+9.41%+10.60%-2.67%+51.82%+41.72%+2.03%0.95%2.11%37.5927.718.16%ミリタリーエレクトロニクス II
603678Fujian Torch Electron Technology
31.431.14+3.76%609.89万1.90億30.1030.2931.6230.01144.06億144.06億4.58億4.58億+7.27%+23.50%+15.98%-3.17%+49.66%+64.46%+3.05%0.70%1.33%57.1545.225.32%ミリタリーエレクトロニクス II
600510Black Peony
5.110.15+3.02%618.47万3,129.59万4.974.965.134.9752.74億52.74億10.32億10.32億+3.44%+10.13%+10.13%-1.73%+51.18%+7.44%+7.13%2.45%0.60%108.7214.483.23%不動産開発
000962Ningxia Orient Tantalum Industry
15.440.42+2.80%1,706.43万2.63億14.9215.0215.6814.8677.97億76.53億5.05億4.96億+2.73%+9.04%+8.73%-2.65%+50.71%+64.52%+12.70%0.36%3.44%39.5941.625.46%スモールメタル
300960Shenzhen Tongye Technology
22.900.62+2.78%110.74万2,534.49万22.0422.2823.1222.0423.51億21.29億1.03億9,297.44万-2.43%+2.37%+1.91%-0.26%+23.72%+85.28%-9.13%3.06%1.19%45.8065.624.85%鉄道輸送機器 II
601608Citic Heavy Industries
4.490.12+2.75%4,046.05万1.81億4.394.374.524.37205.62億204.32億45.80億45.51億+3.22%+9.51%+14.83%+3.22%+29.77%+14.79%+6.90%0.65%0.89%51.0253.453.43%特殊装備
002350Beijing Creative Distribution Automation
6.750.17+2.58%1,016.28万6,868.11万6.586.586.926.5436.61億35.71億5.42億5.29億+1.05%+2.90%+10.66%+4.81%+44.54%+60.33%-11.18%--1.92%損失損失5.78%電力網機器
000733China Zhenhua
44.620.81+1.85%440.80万1.96億43.8843.8144.9543.71247.27億247.09億5.54億5.54億+2.34%+10.61%+8.72%-3.55%+18.23%-2.12%+5.81%2.50%0.80%19.509.222.83%ミリタリーエレクトロニクス II
002347Taier Heavy Industry
8.090.14+1.76%1,319.38万1.05億7.827.958.137.7340.83億39.91億5.05億4.93億-11.78%-14.57%+16.07%+30.06%+130.48%+112.89%+20.03%--2.67%損失損失5.03%一般機器
600458Zhuzhou Times New Material Technology
13.510.13+0.97%795.75万1.08億13.2913.3813.8413.19111.38億108.46億8.24億8.03億+6.38%+16.47%+10.47%+0.97%+48.46%+66.89%+5.46%1.37%0.99%26.7528.874.86%鉄道輸送機器 II
002951Sichuan Jinshi Technology
6.050.05+0.83%9.05万54.53万6.006.006.065.9524.50億24.50億4.05億4.05億-2.89%+0.50%-2.58%-15.15%+39.52%+26.67%-9.43%8.26%0.02%損失損失1.83%パッケージ印刷
600237Anhui Tongfeng Electronics
6.810.03+0.44%439.05万2,977.19万6.746.786.826.7142.95億42.34億6.31億6.22億-4.62%-1.59%+2.41%-5.42%+49.34%+35.39%+3.97%--0.71%46.6449.351.62%部品
000636Guangdong Fenghua Advanced Technology
14.590.06+0.41%466.15万6,802.60万14.4814.5314.7014.40168.81億168.81億11.57億11.57億-4.83%-1.75%+1.18%-4.95%+10.28%+28.20%+1.67%0.34%0.40%51.5597.272.07%部品
002484Nantong Jianghai Capacitor
19.740.08+0.41%1,346.85万2.62億19.2319.6619.9019.10167.89億161.96億8.51億8.20億-15.86%-11.60%-17.85%+9.79%+66.30%+33.09%+12.29%1.32%1.64%25.6723.754.07%部品
002012Zhejiang Kan Specialities Material
4.590.01+0.22%200.42万920.19万4.554.584.644.5521.46億21.41億4.68億4.67億-1.08%-1.08%-7.46%-21.13%+38.67%+24.09%-11.05%0.68%0.43%510.0045.001.97%製紙
300057Shantou Wanshun New Material Group
5.39-0.01-0.19%780.77万4,198.19万5.365.405.425.3447.94億38.64億8.89億7.17億-2.36%-5.27%+20.58%-3.58%+35.77%+22.78%+11.83%--1.09%損失損失1.48%工業用金属
605589Jinan Shengquan Group Share Holding
27.32-0.06-0.22%370.72万1.01億27.1327.3827.5426.95231.25億212.70億8.46億7.79億-8.54%-4.64%+6.97%+13.13%+47.84%+31.91%+15.86%1.46%0.48%26.0429.282.16%プラスチック
002356Shenzhen Hemei Group
3.08-0.01-0.32%332.36万1,023.43万3.093.093.103.0640.39億40.39億13.11億13.11億-0.65%-4.64%-1.91%-29.68%+1.65%-27.53%-6.38%--0.25%損失損失1.29%一般小売業
600522Jiangsu Zhongtian Technology
13.97-0.05-0.36%1,524.32万2.13億13.9914.0214.0413.91476.79億476.79億34.13億34.13億-1.69%+2.42%+2.42%-12.03%+10.96%+15.93%-2.44%1.57%0.45%17.2315.300.93%通信機器
000625Chongqing Changan Automobile
12.93-0.07-0.54%2,089.33万2.70億12.9013.0012.9612.861,281.89億1,062.76億99.14億82.19億-3.72%-2.42%+3.03%-6.37%+12.24%+1.36%-3.22%2.65%0.25%25.5011.310.77%乗用車
002418Zhe Jiang Kangsheng
3.32-0.02-0.60%1,751.72万5,795.22万3.313.343.333.2837.73億37.73億11.36億11.36億-11.23%+1.22%+18.15%+24.34%+78.49%+62.75%+36.07%--1.54%損失174.741.50%家電部品Ⅱ
002028Sieyuan Electric
71.69-0.49-0.68%143.15万1.04億71.6272.1873.5571.52556.53億433.52億7.76億6.05億+0.59%-8.32%-11.25%-7.96%+12.72%+28.78%-1.39%0.56%0.24%29.2635.702.81%電力網機器
000723Shanxi Meijin Energy
4.17-0.03-0.71%1,286.06万5,352.66万4.184.204.194.14184.79億183.32億44.31億43.96億-1.88%-1.65%+1.21%-14.55%+7.75%-28.60%-7.54%--0.29%損失64.151.19%コーラII
002480Chengdu Xinzhu Road&Bridge Machinery
5.02-0.04-0.79%281.06万1,413.23万5.055.065.094.9838.61億38.54億7.69億7.68億-5.99%-4.74%-5.28%-4.74%+44.67%+44.67%-2.71%--0.37%損失損失2.17%電気
600563Xiamen Faratronic
127.63-1.18-0.92%55.09万7,049.98万128.85128.81129.50127.02287.17億287.17億2.25億2.25億+9.54%+6.84%+3.55%-1.60%+62.59%+27.00%+7.32%1.57%0.25%26.4828.041.93%部品
603733Xianhe Co.,Ltd.
22.05-0.21-0.94%197.88万4,336.87万22.0622.2622.2421.70155.67億155.67億7.06億7.06億+8.84%+5.45%+1.38%+13.43%+42.72%+53.98%+6.88%1.59%0.28%14.1623.462.43%製紙
002598Shandong Zhangqiu Blower
11.15-0.11-0.98%703.03万7,782.19万11.0511.2611.1710.9134.79億31.45億3.12億2.82億+4.69%+5.29%+18.49%+10.07%+59.51%+57.71%+17.99%0.90%2.49%32.4132.702.31%一般機器
000021Shenzhen Kaifa Technology
20.09-0.21-1.03%1,749.93万3.51億20.0120.3020.1719.90313.52億313.49億15.61億15.60億-2.71%+1.88%+5.18%-0.35%+63.73%+53.95%+5.40%0.65%1.12%36.4648.641.33%コンシューマエレクトロニクス
600673Guangdong Hec Technology Holding
10.80-0.21-1.91%963.62万1.04億10.8811.0110.9610.73325.50億324.17億30.14億30.02億-6.09%-4.59%-9.55%+30.12%+67.18%+53.87%-4.34%3.11%0.32%135.00損失2.09%包括的な II

ニュース

掲示板

もっと見る