スーパーキャパシタ

銘柄追加
  • 1,153.123
  • +5.482+0.48%
取引時間中 03/26 09:36 CST
1,154.462高値1,148.793安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601608Citic Heavy Industries
5.740.19+3.42%1.01億5.76億5.645.555.855.60262.87億261.20億45.80億45.51億+23.18%+23.71%+28.70%+33.49%+70.33%+35.97%+36.67%0.51%2.21%70.0070.004.51%特殊装備
300466Saimo Technology
10.250.33+3.33%1,233.85万1.23億9.629.9210.289.6254.89億43.05億5.36億4.20億+5.34%+5.67%+20.16%+28.61%+59.41%+8.70%+37.58%--2.94%損失損失6.65%一般機器
000733China Zhenhua
57.561.79+3.21%461.34万2.62億55.3755.7757.7055.37318.98億318.75億5.54億5.54億+7.09%+7.99%+27.80%+35.63%+76.62%-1.11%+36.50%1.94%0.83%25.1611.894.18%ミリタリーエレクトロニクス II
300960Shenzhen Tongye Technology
24.930.75+3.10%36.81万910.07万24.1024.1825.1624.0225.59億23.18億1.03億9,297.44万+0.69%+3.32%+5.99%+10.07%+37.28%+47.69%-1.07%2.81%0.40%49.8671.434.72%鉄道輸送機器 II
002598Shandong Zhangqiu Blower
10.580.30+2.92%325.93万3,446.61万10.2710.2810.8410.2733.01億29.84億3.12億2.82億-3.29%-2.58%-6.78%+13.28%+50.07%+24.76%+11.96%0.95%1.16%30.7631.035.55%一般機器
002347Taier Heavy Industry
8.300.23+2.85%480.12万3,942.22万8.008.078.328.0041.89億40.95億5.05億4.93億-11.04%-8.79%-11.89%+9.79%+130.56%+78.49%+23.15%--0.97%損失損失3.97%一般機器
300174Fujian Yuanli Active Carbon
16.530.45+2.80%230.64万3,782.89万16.3616.0816.5516.2560.20億59.99億3.64億3.63億+0.55%-3.16%-2.99%+11.15%+39.01%+15.82%+13.05%0.60%0.64%22.0425.391.87%化学薬品
002012Zhejiang Kan Specialities Material
4.620.08+1.76%92.65万424.71万4.554.544.634.5521.60億21.55億4.68億4.67億-2.74%-1.28%-2.33%-9.59%+24.19%+8.48%-10.47%0.67%0.20%385.00385.001.76%製紙
000021Shenzhen Kaifa Technology
19.590.32+1.66%699.91万1.38億19.4019.2720.0819.40305.72億305.69億15.61億15.60億-2.97%-3.12%-7.29%-3.35%+48.86%+30.43%+2.78%0.66%0.45%35.5547.433.53%コンシューマエレクトロニクス
603678Fujian Torch Electron Technology
41.290.65+1.60%617.58万2.52億39.3840.6441.4739.38189.25億189.25億4.58億4.58億+3.02%-0.51%+34.32%+43.07%+115.50%+82.69%+35.38%0.53%1.35%97.3897.385.14%ミリタリーエレクトロニクス II
300057Shantou Wanshun New Material Group
5.210.06+1.17%289.53万1,506.50万5.115.155.245.1146.34億37.35億8.89億7.17億-2.62%-5.44%-6.96%+3.78%+30.90%+5.47%+8.09%--0.40%損失損失2.52%工業用金属
002350Beijing Creative Group
6.710.07+1.05%85.66万569.58万6.606.646.716.5836.39億35.50億5.42億5.29億-4.14%-3.59%+0.15%-1.32%+37.78%+15.09%-11.71%--0.16%損失損失1.96%電力網機器
301238Jiangsu Ruitai New Energy Materials
18.870.17+0.91%78.68万1,482.73万18.7218.7018.9518.63138.38億40.26億7.33億2.13億-6.49%-9.10%-9.50%+17.06%+46.51%+18.98%+20.50%1.06%0.37%66.9129.671.71%電池
600237Anhui Tongfeng Electronics
7.050.06+0.86%102.70万720.71万6.986.997.056.9644.46億43.83億6.31億6.22億-3.56%-5.24%-2.22%+2.62%+39.33%+22.18%+7.63%--0.17%46.3846.381.29%部品
600510Black Peony
5.220.04+0.77%54.67万284.57万5.225.185.255.1653.87億53.87億10.32億10.32億-2.97%-2.25%+3.78%+6.75%+41.85%+6.62%+9.43%2.39%0.05%111.0614.791.74%不動産開発
605589Jinan Shengquan Group Share Holding
27.760.20+0.73%68.03万1,888.15万27.4527.5627.8727.40234.98億216.13億8.46億7.79億-3.24%-3.74%-4.57%+18.58%+59.54%+27.51%+17.73%1.44%0.09%26.4629.751.71%プラスチック
002418Zhe Jiang Kangsheng
3.330.01+0.30%274.35万909.95万3.303.323.343.2837.84億37.84億11.36億11.36億-8.01%-13.28%-10.72%+21.98%+69.90%+28.08%+36.48%--0.24%損失175.261.81%家電部品Ⅱ
002091Jiangsu Guotai International Group
7.770.02+0.26%141.88万1,101.49万7.787.757.787.75126.47億123.96億16.28億15.95億+0.78%-1.65%+2.10%+6.73%+18.99%+16.32%+6.15%5.15%0.09%9.807.890.39%トレード II
600884Ningbo Shanshan
7.250.01+0.14%286.85万2,078.57万7.207.247.287.18163.37億127.40億22.53億17.57億-6.09%-8.69%-6.45%-9.83%+4.02%-38.25%-2.68%2.76%0.16%損失21.321.38%電池
002951Sichuan Jinshi Technology
7.280.000.00%6.15万44.95万7.277.287.377.2229.48億29.48億4.05億4.05億+0.41%+11.15%+17.61%+5.20%+51.16%+45.42%+8.98%6.87%0.02%損失損失2.06%パッケージ印刷
600458Zhuzhou Times New Material Technology
13.770.000.00%43.40万599.08万13.8213.7713.8713.68113.53億110.55億8.24億8.03億-0.22%-1.99%+4.48%+2.38%+56.12%+40.58%+7.49%1.34%0.05%27.2729.421.38%鉄道輸送機器 II
600522Jiangsu Zhongtian Technology
14.980.000.00%833.86万1.24億14.8614.9815.0414.85511.26億511.26億34.13億34.13億-0.20%+5.12%+4.03%-0.60%+16.67%+1.22%+4.61%1.47%0.24%18.4716.411.27%通信機器
000636Guangdong Fenghua Advanced Technology
14.66-0.01-0.07%81.49万1,194.06万14.6014.6714.6914.57169.62億169.62億11.57億11.57億-2.98%-3.81%-4.81%-3.36%+14.80%+16.35%+2.16%0.34%0.07%51.8097.730.82%部品
603733Xianhe Co.,Ltd.
22.43-0.02-0.09%27.59万619.65万22.4422.4522.5822.28158.35億158.35億7.06億7.06億-0.75%-0.93%+8.73%+22.23%+48.05%+34.07%+8.73%1.56%0.04%14.4123.861.34%製紙
002484Nantong Jianghai Capacitor
20.70-0.03-0.14%174.89万3,616.49万20.5120.7320.8420.51176.06億169.84億8.51億8.20億-5.57%-13.75%-9.41%+21.62%+67.48%+18.21%+17.75%1.26%0.21%26.9224.911.59%部品
600673Guangdong Hec Technology Holding
9.97-0.02-0.20%109.14万1,091.37万10.009.9910.049.96300.48億299.26億30.14億30.02億-3.11%-7.00%-10.58%+7.55%+59.01%+35.48%-11.69%3.37%0.04%124.63損失0.80%包括的な II
002356Shenzhen Hemei Group
3.01-0.01-0.33%108.43万327.15万3.053.023.053.0039.47億39.47億13.11億13.11億-4.44%-6.52%-5.35%-11.21%+9.06%-29.67%-8.51%--0.08%損失損失1.66%一般小売業
600563Xiamen Faratronic
111.04-0.46-0.41%31.46万3,471.89万110.52111.50111.12109.77249.84億249.84億2.25億2.25億-9.72%-14.04%-8.35%-6.53%+28.71%+1.88%-6.63%1.80%0.14%24.0424.041.21%部品
002028Sieyuan Electric
75.92-0.46-0.60%26.12万1,985.99万76.4676.3876.5075.74589.36億459.10億7.76億6.05億+3.53%+3.45%+5.69%+5.96%+13.77%+27.96%+4.43%0.53%0.04%30.9937.811.00%電力網機器
300726Zhuzhou Hongda Electronics Corp.,Ltd.
41.20-0.27-0.65%265.10万1.10億41.2741.4742.1240.88169.68億87.99億4.12億2.14億+5.64%+3.05%+30.79%+31.71%+81.74%+61.44%+32.48%0.73%1.24%48.8235.982.99%ミリタリーエレクトロニクス II

ニュース

掲示板

もっと見る