スーパーキャパシタ

銘柄追加
  • 1,110.037
  • -25.561-2.25%
取引時間外 12/13 15:00 CST
1,129.433高値1,109.864安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002951Sichuan Jinshi Technology
7.470.01+0.13%129.90万964.70万7.497.467.527.3130.25億30.25億4.05億4.05億+8.42%+4.77%-0.53%+59.41%+42.39%-0.35%-5.64%6.69%0.32%損失損失2.82%パッケージ印刷
600673Guangdong Hec Technology Holding
8.93-0.01-0.11%1,917.34万1.70億8.938.948.998.75269.14億268.04億30.14億30.02億+0.34%+7.59%+7.72%+39.97%+18.75%+41.54%+27.59%3.76%0.64%111.63損失2.69%包括的な II
600563Xiamen Faratronic
124.20-0.68-0.54%219.72万2.73億124.01124.88125.49122.80279.45億279.45億2.25億2.25億-3.01%-4.25%-0.64%+43.55%+50.40%+34.85%+37.09%1.61%0.98%25.7727.292.15%部品
002012Zhejiang Kan Specialities Material
6.04-0.08-1.31%1,654.99万1.00億6.126.126.196.0028.24億28.18億4.68億4.67億+6.53%+3.78%+11.03%+69.19%+71.59%+8.46%+8.46%0.51%3.55%671.1159.223.11%製紙
601608Citic Heavy Industries
4.49-0.06-1.32%5,166.13万2.32億4.514.554.554.45205.62億194.84億45.80億43.39億-4.47%+3.22%+3.94%+33.63%+13.10%+17.80%+17.19%0.65%1.19%51.0253.452.20%特殊装備
600522Jiangsu Zhongtian Technology
15.62-0.22-1.39%4,504.61万7.10億15.7115.8415.9415.60533.10億533.10億34.13億34.13億-1.88%-1.64%-4.00%+15.53%+1.83%+23.28%+27.30%1.41%1.32%19.2617.112.15%通信機器
002028Sieyuan Electric
72.50-1.10-1.49%3,291.78万24.11億73.5373.6074.6472.24562.82億438.42億7.76億6.05億-4.10%-6.92%-5.10%+6.85%+4.62%+47.84%+40.39%0.55%5.44%29.5936.113.26%電力網機器
000733China Zhenhua
45.49-0.70-1.52%2,298.72万10.56億46.2146.1946.6145.35252.09億251.91億5.54億5.54億+0.53%-1.66%-4.19%+31.82%+1.01%-28.15%-21.20%2.45%4.15%19.889.402.73%ミリタリーエレクトロニクス II
000636Guangdong Fenghua Advanced Technology
15.18-0.27-1.75%1,242.23万1.89億15.3715.4515.3915.13175.63億175.63億11.57億11.57億-1.36%-1.11%-6.30%+14.31%+16.95%+3.40%+11.53%0.33%1.07%53.64101.201.68%部品
002350Beijing Creative Distribution Automation
6.67-0.12-1.77%1,497.06万1.01億6.786.796.856.6436.17億35.29億5.42億5.29億-0.30%+3.57%+9.34%+37.53%+24.91%0.00%-1.19%--2.83%損失損失3.09%電力網機器
002484Nantong Jianghai Capacitor
16.57-0.30-1.78%1,752.57万2.92億16.7516.8716.9116.51140.93億135.95億8.51億8.20億-7.01%-7.84%+0.49%+29.35%+16.36%-0.91%+4.86%1.57%2.14%21.5519.942.37%部品
600237Anhui Tongfeng Electronics
7.78-0.15-1.89%3,132.39万2.46億7.937.938.007.7549.07億47.03億6.31億6.04億+3.32%+8.06%+7.46%+68.40%+40.43%-2.75%+0.52%--5.18%53.2956.383.15%部品
000021Shenzhen Kaifa Technology
19.71-0.38-1.89%4,588.63万9.08億19.9020.0920.0519.54307.59億307.56億15.61億15.60億-2.43%-2.23%-3.14%+49.21%+23.19%+16.49%+22.57%0.66%2.94%35.7747.722.54%コンシューマエレクトロニクス
000723Shanxi Meijin Energy
5.06-0.10-1.94%7,042.91万3.58億5.155.165.155.05219.56億217.78億43.39億43.04億-1.56%+3.69%+4.33%+28.43%+1.20%-30.01%-24.02%--1.64%損失75.521.94%コーラII
300037Shenzhen Capchem Technology
38.12-0.78-2.01%1,253.29万4.77億38.7138.9038.7737.69287.38億208.23億7.54億5.46億-4.68%-7.00%-6.93%+15.76%+23.69%-14.07%-18.38%1.57%2.29%31.4028.432.78%電池
605589Jinan Shengquan Group Share Holding
23.39-0.49-2.05%1,297.89万3.04億23.8023.8823.8523.22197.99億182.11億8.46億7.79億-3.03%-3.15%+0.69%+28.73%+13.37%+3.17%+6.41%1.71%1.67%22.3025.072.64%プラスチック
300960Shenzhen Tongye Technology
23.22-0.54-2.27%127.29万2,980.20万23.6823.7623.7223.1823.84億21.59億1.03億9,297.44万-1.53%+1.13%+0.09%+25.38%+50.19%+6.51%+8.10%3.01%1.37%46.4466.532.27%鉄道輸送機器 II
603733Xianhe Co.,Ltd.
19.34-0.46-2.32%310.06万6,031.15万19.7619.8019.7619.31136.54億136.54億7.06億7.06億-0.31%-0.51%-1.93%+26.99%+4.88%+10.51%+22.48%1.81%0.44%12.4220.572.27%製紙
002480Chengdu Xinzhu Road&Bridge Machinery
5.75-0.14-2.38%3,333.71万1.94億5.875.895.945.7044.23億44.14億7.69億7.68億+8.70%+9.11%+16.16%+47.44%+76.38%+17.11%+13.64%--4.34%損失損失4.08%電気
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.84-0.84-2.49%693.99万2.30億33.3433.6833.5932.84135.25億70.14億4.12億2.14億0.00%+0.74%+2.98%+47.79%+32.85%+2.59%+9.87%0.91%3.25%38.9128.682.23%ミリタリーエレクトロニクス II
600458Zhuzhou Times New Material Technology
14.21-0.38-2.60%1,249.17万1.79億14.5814.5914.6914.08117.15億114.08億8.24億8.03億+7.90%+6.20%+10.84%+61.66%+37.89%+51.25%+57.45%1.30%1.56%28.1430.364.18%鉄道輸送機器 II
301238Jiangsu Ruitai New Energy Materials
16.91-0.46-2.65%756.54万1.29億17.2417.3717.2416.90124.01億36.07億7.33億2.13億-3.37%-3.76%-10.81%+22.54%+2.73%-1.34%-2.42%1.18%3.55%59.9626.591.96%電池
002091Jiangsu Guotai International Group
7.68-0.23-2.91%2,514.76万1.95億7.877.917.887.68125.00億122.67億16.28億15.97億-2.29%-0.78%+1.19%+18.52%+11.14%+2.81%+3.36%5.21%1.57%9.687.802.53%トレード II
000625Chongqing Changan Automobile
14.17-0.45-3.08%1.97億28.18億14.4514.6214.5314.161,405.28億1,163.70億99.17億82.12億+1.36%+2.61%-3.74%+19.08%+0.43%-24.78%-14.05%2.42%2.40%27.9512.412.53%乗用車
300174Fujian Yuanli Active Carbon
16.62-0.53-3.09%679.45万1.14億17.0317.1517.0316.5660.80億60.59億3.66億3.65億-3.71%-7.46%-0.78%+31.38%+15.01%+3.42%+4.46%0.60%1.86%22.2525.652.74%化学薬品
600884Ningbo Shanshan
8.46-0.27-3.09%2,849.71万2.43億8.688.738.688.45190.64億148.66億22.53億17.57億-3.20%-2.98%-1.05%+16.85%-12.51%-36.01%-37.01%2.36%1.62%損失24.882.64%電池
002418Zhe Jiang Kangsheng
3.03-0.10-3.19%4,167.77万1.28億3.093.133.153.0234.43億34.43億11.36億11.36億-0.98%+13.48%+22.18%+50.75%+51.50%-1.30%+8.60%--3.67%損失159.474.15%家電部品Ⅱ
300466Saimo Technology
9.09-0.30-3.19%2,162.44万2.01億9.329.399.579.0248.68億38.18億5.36億4.20億-3.30%+0.11%+4.36%+48.05%+47.56%+28.39%+26.60%--5.15%損失損失5.86%一般機器
002598Shandong Zhangqiu Blower
10.48-0.37-3.41%2,139.85万2.27億10.7510.8510.8910.4232.70億29.56億3.12億2.82億-6.93%+3.46%+20.74%+46.78%+38.62%+4.07%+1.75%0.95%7.59%30.4730.644.33%一般機器
300057Shantou Wanshun New Material Group
5.59-0.23-3.95%2,459.00万1.40億5.785.825.805.5950.91億41.26億9.11億7.38億-1.93%0.00%0.00%+35.68%+25.90%-12.38%-9.40%--3.33%損失損失3.61%工業用金属

ニュース

掲示板

もっと見る