テンセントコンセプト

銘柄追加
  • 929.247
  • -8.707-0.93%
寄付前 12/04 15:00 CST
941.893高値921.288安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002482Shenzhen Grandland Group
3.030.28+10.18%5.08億14.65億3.032.753.032.49113.65億113.41億37.51億37.43億+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%デコレーション II
000008China High Speed Railway Technology
3.370.31+10.13%3,946.06万1.33億3.373.063.373.3791.54億90.52億27.16億26.86億+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.47%損失損失0.00%鉄道輸送機器 II
601933Yonghui Superstores
6.520.59+9.95%13.94億85.65億5.655.936.525.34591.69億591.69億90.75億90.75億+43.93%+44.57%+37.84%+188.50%+154.69%+111.00%+131.21%--15.37%損失損失19.90%一般小売業
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%3.96億16.78億4.003.924.313.9978.45億68.99億18.20億16.01億+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%損失損失8.16%インフラストラクチャ
002131Leo Group Co.,Ltd.
4.880.44+9.91%29.85億137.17億4.674.444.884.20330.45億285.54億67.72億58.51億+60.53%+93.65%+141.58%+248.57%+212.82%+105.02%+116.87%0.61%51.02%損失16.8315.32%一般機器
002697Chengdu Hongqi Chain
6.200.30+5.08%1.35億8.46億5.905.906.495.8184.32億66.81億13.60億10.78億+9.73%+7.64%+16.98%+47.62%+23.51%+23.11%+27.68%2.00%12.49%15.5015.0111.53%一般小売業
600070Zhejiang Furun Digital Technology
1.770.08+4.73%962.29万1,677.37万1.691.691.771.688.98億8.97億5.07億5.07億-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%損失損失5.33%包括的な II
300098Gosuncn Technology Group
7.260.32+4.61%4.11億29.60億6.816.947.806.77126.16億111.93億17.38億15.42億+21.61%+10.00%+3.27%+100.55%+100.55%+49.69%+78.82%--26.69%損失損失14.84%通信機器
300131Shenzhen Yitoa Intelligent Control
8.190.31+3.93%1.11億9.13億8.007.888.547.9592.96億85.36億11.35億10.42億-5.10%+2.63%+10.68%+66.80%+74.26%+46.51%+36.27%--10.61%148.91170.637.49%その他の電子機器II
300044Shenzhen Sunwin Intelligent
8.020.29+3.75%1.74億14.07億7.667.738.487.5261.26億61.25億7.64億7.64億+15.23%+2.69%+15.40%+97.05%+109.95%+7.08%+38.04%--22.75%損失損失12.42%ITサービスⅡ
600536China National Software & Service
56.240.97+1.76%6,098.86万33.88億55.2855.2757.0554.11478.14億474.08億8.50億8.43億+5.12%+1.44%+3.57%+87.91%+91.29%+56.61%+55.10%--7.24%損失損失5.32%ITサービスⅡ
002065DHC Software
8.200.08+0.99%2.01億16.39億8.128.128.507.90262.85億238.45億32.05億29.08億+3.02%+2.12%+19.53%+83.45%+74.47%+23.87%+33.99%0.61%6.93%67.2159.857.39%ITサービスⅡ
601366Liqun Commercial Group
5.410.04+0.74%1,790.53万9,717.01万5.375.375.515.2848.65億48.65億8.99億8.99億+4.64%+1.88%+2.08%+7.55%+14.62%-1.64%-0.37%0.55%1.99%174.52163.944.28%一般小売業
002419Rainbow Digital Commercial
5.450.04+0.74%3,514.03万1.91億5.395.415.545.2663.70億63.69億11.69億11.69億+3.22%+3.02%+4.01%+32.93%+20.31%+0.74%+1.49%2.94%3.01%52.9128.095.18%一般小売業
002837Shenzhen Envicool Technology
36.160.26+0.72%1,734.11万6.28億36.3235.9036.9835.60268.97億233.82億7.44億6.47億-3.83%-0.22%+9.94%+65.72%+57.42%+76.72%+72.32%0.43%2.68%55.2978.273.84%特殊装備
002251Better Life Commercial Chain Share
4.060.02+0.50%4,964.18万2.04億3.974.044.223.97109.16億61.44億26.89億15.13億+9.73%+9.43%+19.76%+52.06%+21.92%-13.62%+0.50%--3.28%13.95損失6.19%一般小売業
002009Miracle Automation Engineering
14.890.06+0.40%5,565.55万8.38億14.6114.8315.5014.5159.89億59.64億4.02億4.01億+13.49%+6.13%+6.28%+41.00%+25.23%+5.75%-1.19%0.13%13.90%損失損失6.68%特殊装備
002405NavInfo Co., Ltd.
10.070.04+0.40%1.03億10.55億10.2210.0310.5210.01239.06億237.20億23.74億23.56億+4.14%-0.40%-7.61%+42.43%+58.33%-0.40%+13.15%--4.37%損失損失5.09%ソフトウェア開発
000410Shenyang Machine Tool
7.720.03+0.39%2,861.14万2.23億7.677.697.877.65159.40億129.77億20.65億16.81億+4.61%+1.31%-4.93%+27.81%+19.50%+5.18%+11.24%--1.70%損失454.122.86%一般機器
000679Dalian Friendship
5.690.02+0.35%3,535.51万2.02億5.555.675.905.4220.28億20.28億3.56億3.56億+13.12%+17.32%+40.49%+90.94%+139.08%-1.90%+3.08%--9.92%損失損失8.47%一般小売業
300096YLZ Information Technology
3.670.01+0.27%1,853.34万6,926.11万3.663.663.843.6315.78億15.73億4.30億4.29億+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%損失42.675.74%ITサービスⅡ
603019Dawning Information Industry
78.000.15+0.19%9,530.55万74.05億77.3077.8579.1076.401,141.35億1,137.72億14.63億14.59億-0.61%+0.39%+8.17%+118.92%+100.77%+99.03%+98.37%0.22%6.53%61.5162.153.47%コンピューター機器
300857Sharetronic Data Technology
88.900.06+0.07%705.49万6.28億88.8088.8490.7787.72218.03億217.41億2.45億2.45億+8.41%+1.10%+5.88%+83.83%+65.93%+107.38%+68.12%0.13%2.89%33.6275.923.43%コンシューマエレクトロニクス
002656Modern Avenue Group
1.320.000.00%0.000.000.001.320.000.009.41億8.04億7.13億6.09億-13.73%+6.45%+22.22%-7.04%+17.86%-30.89%-27.47%--0.00%損失損失0.00%衣類とホームテキスタイル
002421Shenzhen Das Intellitech
3.720.000.00%1.71億6.52億3.763.723.983.7078.89億74.52億21.21億20.03億+9.73%+10.71%+4.79%+56.30%+55.65%+10.71%+16.25%0.54%8.52%137.7868.897.53%ITサービスⅡ
002277Hunan Friendship & Apollo Commercial
3.350.000.00%0.000.000.003.350.000.0046.70億46.70億13.94億13.94億-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般小売業
000978Guilin Tourism Corporation
6.73-0.01-0.15%1,596.45万1.08億6.686.746.986.6731.51億24.23億4.68億3.60億+4.02%+7.00%+4.34%+17.66%+10.69%-8.06%-10.98%--4.43%損失192.294.60%観光と景勝地
603883LBX Pharmacy Chain Joint Stock
18.80-0.05-0.27%3,689.46万7.05億18.7018.8519.7618.50142.92億142.49億7.60億7.58億+7.74%+2.45%-7.30%+57.86%-22.39%-13.03%-15.14%3.80%4.87%16.9715.386.68%医薬品事業
301091Shenzhen Urban Transport Planning Center
50.31-0.25-0.49%1,088.74万5.46億50.0850.5650.9049.80204.06億142.84億4.06億2.84億-1.87%-12.82%-18.79%+76.59%+93.65%+106.65%+185.37%0.05%3.84%120.94126.092.18%エンジニアリング・コンサルタント・サービス II
301270Beijing Hanyi Innovation Technology
38.78-0.21-0.54%361.05万1.41億38.8438.9939.8138.6538.78億28.72億1.00億7,406.16万-12.78%+3.06%+5.21%+55.87%+71.52%-10.70%-1.59%0.90%4.88%403.9693.672.98%ソフトウェア開発

ニュース

掲示板

もっと見る