テンセントコンセプト

銘柄追加
  • 981.063
  • -9.513-0.96%
休場 12/13 15:00 CST
997.026高値979.037安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300949Shenzhen L&A Design
44.287.38+20.00%868.29万3.55億36.9936.9044.2836.9026.79億15.19億6,050.65万3,430.11万+21.22%+19.68%+37.30%+74.61%+39.77%+5.73%-23.64%--25.31%損失損失20.00%インフラストラクチャ
300170Hand Enterprise Solutions
13.181.36+11.51%2.61億34.13億11.9111.8213.9811.91129.80億124.89億9.85億9.48億+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63損失17.51%ITサービスⅡ
301270Beijing Hanyi Innovation Technology
42.953.97+10.18%1,544.76万6.59億39.6038.9845.5839.2642.95億31.81億1.00億7,406.16万+8.54%+7.38%+18.16%+65.96%+63.00%+5.90%+8.99%0.81%20.86%447.40103.7416.21%ソフトウェア開発
002277Hunan Friendship & Apollo Commercial
4.470.41+10.10%237.60万1,062.07万4.474.064.474.4762.32億62.32億13.94億13.94億+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般小売業
600880Chengdu B-ray Media
5.890.54+10.09%1.65億9.40億5.315.355.895.2964.40億64.38億10.93億10.93億+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
002115Sunwave Communications
10.840.99+10.05%1.25億13.30億10.509.8510.8410.3187.91億81.54億8.11億7.52億+51.40%+69.38%+79.47%+145.80%+109.67%+38.80%+50.14%--16.65%損失159.415.38%コミュニケーションサービス
603999DuZhe Publishing&Media
7.790.71+10.03%1,962.50万1.50億7.087.087.797.0144.87億44.87億5.76億5.76億+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%公開します
600986Zhewen Interactive Group
7.690.70+10.01%7,879.22万5.95億7.226.997.697.22114.38億101.69億14.87億13.22億+10.81%+26.27%+28.38%+89.41%+77.60%+11.77%+40.84%0.65%5.96%48.6759.616.72%広告マーケティング
002009Miracle Automation Engineering
16.501.50+10.00%3,943.22万6.27億14.8415.0016.5014.8466.37億66.09億4.02億4.01億+9.56%+15.79%+19.83%+56.84%+36.48%+16.69%+9.49%0.12%9.85%損失損失11.07%特殊装備
000681Visual China Group
25.542.32+9.99%1.01億25.25億23.8923.2225.5423.86178.93億172.66億7.01億6.76億+36.50%+69.36%+73.27%+134.48%+110.01%+59.12%+74.08%0.11%14.92%170.27122.797.24%デジタルメディア
000679Dalian Friendship
7.710.70+9.99%5,798.19万4.25億6.817.017.716.7127.48億27.48億3.56億3.56億+28.29%+37.43%+57.99%+153.62%+198.84%+29.15%+39.67%--16.27%損失損失14.27%一般小売業
002400Guangdong Advertising Group
12.231.11+9.98%5.59億65.58億10.9511.1212.2310.90213.21億211.11億17.43億17.26億+33.95%+42.87%+45.77%+163.01%+147.07%+96.21%+121.44%0.22%32.39%135.89138.9811.96%広告マーケティング
603887Shanghai CDXJ Digital Technology
16.641.51+9.98%9,620.67万15.45億15.1315.1316.6415.1396.85億94.58億5.82億5.68億+19.03%+19.71%-6.88%+190.40%+265.71%+90.83%+106.97%--16.93%損失損失9.98%ITサービスⅡ
001330Bona Film Group
8.490.77+9.97%7,124.51万5.84億7.757.728.497.68116.70億89.58億13.75億10.55億+23.40%+31.83%+34.12%+110.15%+40.10%+10.98%+17.92%--6.75%損失損失10.49%映画館ライン
002354Tianyu Digital Technology
8.500.77+9.96%7.06億56.08億7.207.738.507.05140.64億137.56億16.55億16.18億+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%損失損失18.76%広告マーケティング
002235Xiamen Anne Co.,Ltd.
7.290.66+9.95%1.20億8.45億6.516.637.296.5142.25億40.36億5.80億5.54億+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%損失損失11.77%製紙
002717LingNan Eco&Culture-Tourism
4.530.41+9.95%3.89億17.06億4.084.124.534.0582.46億72.52億18.20億16.01億-0.22%+39.81%+42.01%+268.29%+327.36%+49.50%+40.25%--24.29%損失損失11.65%インフラストラクチャ
603258Hangzhou Electronic Soul Network Technology
24.791.89+8.25%2,259.91万5.54億22.8022.9025.1922.6060.62億59.66億2.45億2.41億+12.43%+14.24%+11.57%+50.98%+50.34%-3.33%+9.96%1.77%9.39%349.15106.8511.31%ゲームⅡ
300063Guangdong Tloong Technology Group
13.360.64+5.03%2.81億37.97億12.7112.7214.7012.38101.34億83.53億7.59億6.25億+24.16%+23.02%+26.28%+220.38%+224.27%+92.23%+91.68%--44.96%1,027.69742.2218.24%広告マーケティング
603214Shanghai Aiyingshi
21.210.91+4.48%1,979.95万4.15億20.0020.3022.3019.3629.38億29.38億1.39億1.39億+13.06%+17.05%+33.73%+102.37%+84.90%+27.53%+33.39%2.16%14.29%27.8028.0614.48%プロフェッショナルチェーン II
300058BlueFocus Intelligent Communications Group
11.950.42+3.64%6.92億84.06億11.3811.5312.7011.38301.95億292.73億25.27億24.50億+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%損失259.7811.45%広告マーケティング
002301Shenzhen Comix Group
8.710.28+3.32%9,751.70万8.53億8.368.439.238.2262.83億62.54億7.21億7.18億+8.47%-3.65%+45.41%+81.84%+70.78%+21.01%+23.94%0.95%13.58%71.9881.4011.98%エンターテイメント用品
300617Jiangsu Ankura Intelligent Power
28.250.88+3.22%562.08万1.58億27.3827.3729.2727.0647.28億39.72億1.67億1.41億+5.02%+6.68%0.00%+25.28%+1.25%-7.14%-6.41%0.64%4.00%26.2823.088.08%電力網機器
601933Yonghui Superstores
7.150.21+3.03%13.70億96.22億6.776.947.626.66648.87億648.87億90.75億90.75億+27.22%+41.87%+64.75%+216.37%+147.40%+132.90%+153.55%--15.10%損失損失13.83%一般小売業
300781Guangdong Insight Brand Marketing Group
75.422.07+2.82%1,745.17万13.22億71.8073.3579.8871.8082.94億61.17億1.10億8,110.42万+2.85%+12.20%+0.57%+81.25%+69.67%+206.21%+67.79%0.07%21.52%183.95199.5211.02%広告マーケティング
002587Shenzhen AOTO Electronics
8.020.21+2.69%1.22億9.89億7.727.818.507.6352.25億41.32億6.52億5.15億-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%損失381.9011.14%オプティクスオプトエレクトロニクス
603598Inly Media Co., Ltd
22.450.52+2.37%9,128.31万21.06億21.3021.9324.1220.8060.27億60.14億2.68億2.68億+27.70%+41.28%+40.31%+95.22%+73.63%+36.14%+8.56%--34.08%187.08125.4215.14%広告マーケティング
301366Shenzhen Edadoc Technology
47.191.04+2.25%727.60万3.45億45.7846.1548.8845.4170.79億25.82億1.50億5,471.10万+5.67%+7.03%+3.42%+61.17%+38.75%+31.26%+43.12%0.85%13.30%65.5471.617.52%部品
300467Sichuan Xunyou Network Technology
19.500.41+2.15%2,775.71万5.51億18.9019.0920.5818.8539.62億32.87億2.03億1.69億+6.09%+7.08%+12.72%+55.13%+42.02%+13.04%+12.20%--16.47%183.96134.489.06%ゲームⅡ
002995Beijing Quanshi World Online Network Information
24.960.49+2.00%2,523.47万6.26億23.8524.4725.3323.5044.29億28.06億1.77億1.12億+2.89%-6.97%+4.22%+81.79%+79.31%+6.08%+9.71%--22.45%損失損失7.48%広告マーケティング

ニュース

掲示板

もっと見る