テンセントコンセプト

銘柄追加
  • 937.620
  • +8.373+0.90%
取引中 12/05 09:43 CST
938.745高値925.605安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000008China High Speed Railway Technology
3.710.34+10.09%2,725.03万1.01億3.713.373.713.71100.78億99.65億27.16億26.86億+48.40%+43.24%+28.82%+89.29%+84.58%+52.05%+57.20%--1.02%損失損失0.00%鉄道輸送機器 II
002115Sunwave Communications
7.260.66+10.00%6,188.07万4.39億6.616.607.266.6058.88億54.61億8.11億7.52億+8.04%+16.16%+29.87%+68.06%+44.91%-12.00%+0.55%--8.23%損失106.7610.00%コミュニケーションサービス
002354Tianyu Digital Technology
5.620.51+9.98%1.11億6.10億5.085.115.625.0292.99億90.95億16.55億16.18億+20.60%+4.85%+42.64%+112.88%+85.48%-4.75%+1.81%--6.89%損失損失11.74%広告マーケティング
300229TRS Information Technology
23.601.88+8.66%4,237.82万9.74億21.9121.7223.8921.91206.17億187.55億8.74億7.95億+22.79%+34.09%+34.86%+107.75%+72.89%+31.77%+40.23%0.13%5.33%357.58561.909.12%ソフトウェア開発
603039Weaver Network Technology
50.603.28+6.93%204.91万1.02億47.5047.3250.6047.50131.87億131.87億2.61億2.61億+11.04%-4.49%+12.92%+81.45%+50.61%-3.76%+8.41%0.44%0.79%52.0073.766.55%ソフトウェア開発
300781Guangdong Insight Brand Marketing Group
68.294.41+6.90%588.67万4.00億66.0063.8869.4865.8875.10億55.39億1.10億8,110.42万+3.17%+3.44%-2.67%+73.32%+53.63%+150.70%+51.92%0.07%7.26%166.56180.665.64%広告マーケティング
002131Leo Group Co.,Ltd.
5.160.28+5.74%7.85億39.41億4.804.885.294.68349.41億301.92億67.72億58.51億+54.49%+108.91%+143.40%+265.96%+239.47%+118.63%+129.31%0.58%13.41%損失17.7912.50%一般機器
300364COL Group Co.,Ltd.
29.801.60+5.67%2,894.10万8.58億28.1928.2030.2028.19217.52億196.97億7.30億6.61億-0.40%+6.16%+0.03%+74.78%+50.35%-6.23%+15.82%--4.38%損失242.287.13%公開します
002425Kaiser
2.480.12+5.08%2,136.41万5,258.00万2.442.362.482.4223.73億23.71億9.57億9.56億+2.48%+6.44%+5.53%-11.11%-14.19%-51.56%-44.52%--2.24%損失損失2.54%ゲームⅡ
600070Zhejiang Furun Digital Technology
1.860.09+5.08%719.57万1,320.30万1.801.771.861.789.44億9.43億5.07億5.07億+5.08%0.00%+3.33%-4.12%+84.16%-28.46%-32.85%--1.42%損失損失4.52%包括的な II
300182Beijing Jetsen Technology
6.350.30+4.96%7,013.97万4.39億6.096.056.386.05169.15億142.23億26.64億22.40億+1.60%+1.60%+7.45%+64.51%+67.55%+15.66%+25.00%--3.13%44.4137.575.46%映画館ライン
300170Hand Enterprise Solutions
10.170.47+4.85%1,871.80万1.88億9.659.7010.239.63100.16億96.37億9.85億9.48億+8.19%+5.17%+5.06%+56.46%+68.38%+7.50%+22.68%0.20%1.98%143.24損失6.19%ITサービスⅡ
300559Chengdu Jiafaantai Education Technology
13.100.57+4.55%511.52万6,619.69万12.4012.5313.2012.3952.34億40.76億4.00億3.11億+3.31%+9.17%+8.35%+58.60%+33.13%-18.38%-14.66%1.15%1.64%79.8839.946.46%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
299.5812.28+4.27%235.91万7.02億290.50287.30300.88290.501,385.63億1,385.63億4.63億4.63億+1.48%-4.32%+6.05%+72.45%+14.31%-5.41%-4.99%0.29%0.51%94.62105.153.61%ソフトウェア開発
002517Kingnet Network
13.780.56+4.24%1,918.37万2.61億13.1513.2213.8413.11296.62億263.78億21.53億19.14億+8.08%+0.07%-2.61%+53.79%+33.25%+13.49%+25.59%1.45%1.00%17.8720.295.52%ゲームⅡ
603598Inly Media Co., Ltd
15.700.60+3.97%502.78万7,821.71万15.0515.1015.7814.9942.15億42.05億2.68億2.68億+0.32%+4.60%-1.01%+36.88%+20.31%-19.40%-24.08%--1.88%130.8387.715.23%広告マーケティング
002587Shenzhen AOTO Electronics
7.910.30+3.94%2,705.05万2.09億7.557.617.937.5051.54億40.75億6.52億5.15億+10.17%+15.31%+19.13%+42.27%+48.68%+10.32%-7.05%0.76%5.25%損失376.675.65%オプティクスオプトエレクトロニクス
300058BlueFocus Intelligent Communications Group
10.580.40+3.93%8,150.58万8.56億10.1910.1810.6310.19267.34億259.17億25.27億24.50億+1.73%-1.49%+29.82%+98.87%+85.94%+29.66%+47.56%0.09%3.33%損失230.004.32%広告マーケティング
600288Daheng New Epoch Technology,Inc.
9.630.33+3.55%956.27万9,135.61万9.309.309.779.2342.06億42.06億4.37億4.37億+5.82%-9.49%+6.41%+39.36%+42.50%-23.98%-15.29%0.12%2.19%損失84.475.81%ソフトウェア開発
002421Shenzhen Das Intellitech
3.850.13+3.49%3,319.56万1.26億3.703.723.873.7081.64億77.13億21.21億20.03億+13.57%+12.57%+6.65%+60.42%+59.09%+13.91%+20.31%0.52%1.66%142.5971.304.57%ITサービスⅡ
300348Shenzhen Sunline Tech
16.680.51+3.15%980.93万1.62億16.0816.1716.7516.08135.45億105.83億8.12億6.34億+5.10%+3.47%-9.64%+118.32%+143.15%+54.30%+61.94%0.06%1.55%397.14417.004.14%ソフトウェア開発
000681Visual China Group
16.080.48+3.08%2,035.81万3.26億15.8515.6016.1715.85112.65億108.70億7.01億6.76億+8.36%+13.64%+9.31%+47.09%+34.21%-1.78%+9.60%0.18%3.01%107.2077.312.05%デジタルメディア
600986Zhewen Interactive Group
6.850.20+3.01%2,404.56万1.64億6.706.656.946.69101.89億90.59億14.87億13.22億+16.50%+9.42%+15.91%+68.72%+59.30%-2.42%+25.46%--1.82%43.3553.103.76%広告マーケティング
301085Beijing Asiacom Information Technology
60.131.75+3.00%82.74万4,971.06万59.0058.3860.7259.0052.18億35.42億8,677.57万5,891.17万+4.09%-2.66%-9.18%+30.41%+43.68%-8.54%+5.25%0.47%1.41%100.8967.032.95%ITサービスⅡ
300467Sichuan Xunyou Network Technology
17.980.51+2.92%257.02万4,584.14万17.4417.4718.0717.3736.54億30.31億2.03億1.69億-0.66%+1.18%+1.93%+43.84%+31.05%+6.90%+3.45%--1.53%169.62124.004.01%ゲームⅡ
300271Beijing Thunisoft
8.250.23+2.87%481.19万3,925.11万8.028.028.257.9167.34億66.14億8.16億8.02億+5.23%+1.98%-5.93%+81.32%+63.69%-8.33%+0.73%--0.60%損失損失4.24%ITサービスⅡ
600226Zhejiang Hengtong Holding
2.530.07+2.85%881.12万2,202.64万2.452.462.532.4477.39億77.39億30.59億30.59億+6.75%+5.86%-0.39%+31.77%+20.48%-1.17%-3.07%--0.29%40.8146.853.66%電気
002649Beyondsoft Corporation
12.600.34+2.77%440.97万5,514.57万12.2712.2612.6712.2373.75億69.13億5.85億5.49億+4.48%+1.61%+0.64%+55.17%+57.22%+0.85%+2.91%0.21%0.80%43.0033.963.59%ITサービスⅡ
300315Ourpalm Co.,Ltd.
6.440.17+2.71%4,845.57万3.11億6.326.276.476.32175.86億167.07億27.31億25.94億-2.72%+7.87%+6.80%+54.07%+40.31%+26.27%+25.05%--1.87%84.7494.712.39%ゲームⅡ
002235Xiamen Anne Co.,Ltd.
6.120.15+2.51%857.59万5,225.42万6.015.976.175.9835.47億33.88億5.80億5.54億-2.08%+5.70%+2.68%+46.06%+50.00%-24.26%-18.94%--1.55%損失損失3.18%製紙

ニュース

掲示板

もっと見る