テンセントコンセプト

銘柄追加
  • 1,045.035
  • -17.368-1.63%
取引時間終了 03/19 15:00 CST
1,054.960高値1,041.433安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603881Shanghai AtHub
42.592.44+6.08%1.11億46.47億39.6040.1544.1738.93254.96億254.96億5.99億5.99億+7.14%+15.80%+17.39%+150.24%+222.26%+192.83%+88.04%0.20%18.47%201.85207.7613.05%コミュニケーションサービス
002168Chongqing Hifuture Information Technology
2.430.12+5.19%2,128.87万5,106.41万2.302.312.432.2919.06億19.06億7.84億7.84億+8.97%+10.96%-1.22%-29.57%-10.00%-32.50%-12.27%--2.72%損失1,215.006.06%電力網機器
000410Shenyang Machine Tool
7.770.29+3.88%6,023.22万4.65億7.477.488.007.43160.43億130.61億20.65億16.81億+2.24%+12.94%+12.12%+2.37%+26.96%+9.28%+9.28%--3.58%損失457.067.62%一般機器
002009Miracle Automation Engineering
18.400.64+3.60%5,400.37万9.72億17.6017.7618.5017.2174.01億73.70億4.02億4.01億-1.92%+1.55%+10.64%+16.46%+77.09%+37.52%+20.89%0.11%13.48%損失損失7.26%特殊装備
300063Guangdong Tloong Technology Group
10.010.33+3.41%6,484.54万6.33億9.619.6810.059.4675.93億62.59億7.59億6.25億+1.73%+3.73%-1.57%-22.46%+140.63%+97.44%+9.76%--10.37%770.00556.116.10%広告マーケティング
301270Beijing Hanyi Innovation Technology
40.350.97+2.46%778.38万3.10億39.4039.3840.3639.1040.35億29.88億1.00億7,406.16万+6.24%+6.44%+4.48%-5.72%+58.24%+28.97%+12.90%0.87%10.51%420.3197.463.20%ソフトウェア開発
002197SZZT Electronics
6.230.05+0.81%3,904.02万2.43億6.306.186.376.0638.27億33.27億6.14億5.34億+2.64%+23.61%+39.37%+35.43%+91.10%-35.04%+54.21%--7.31%損失損失5.02%コンピューター機器
300096YLZ Information Technology
3.850.03+0.79%682.97万2,605.79万3.833.823.853.7816.56億16.51億4.30億4.29億-0.26%+4.90%+2.94%+1.58%+40.00%-8.98%+21.45%--1.59%損失44.771.83%ITサービスⅡ
600867Tonghua Dongbao Pharmaceutical
7.650.05+0.66%1,505.51万1.15億7.617.607.707.60149.83億149.83億19.59億19.59億+1.19%+1.73%-0.13%-8.60%+3.80%-22.73%-5.09%3.27%0.77%43.9712.841.32%生物製剤
603887Shanghai CDXJ Digital Technology
21.530.14+0.65%4,383.41万9.36億21.4021.3921.7321.01131.11億128.16億6.09億5.95億-5.61%+5.28%+32.82%+26.65%+248.95%+301.68%+35.24%--7.36%損失損失3.37%ITサービスⅡ
000027Shenzhen Energy Group
6.380.04+0.63%1,791.21万1.14億6.346.346.416.31303.52億303.52億47.57億47.57億+1.59%+3.24%+3.24%-3.33%+16.85%-1.09%-1.54%2.19%0.38%26.5814.841.58%電気
600986Zhewen Interactive Group
9.850.05+0.51%1.98億19.97億9.739.8010.449.60146.51億146.51億14.87億14.87億-1.50%+11.93%-7.60%+24.37%+145.02%+100.61%+64.72%0.51%13.32%62.3476.368.57%広告マーケティング
301189Shenzhen Aoni Electronic
27.390.04+0.15%207.03万5,672.73万27.0827.3528.0027.0231.47億11.20億1.15億4,088.79万+2.74%+3.16%-0.07%+3.91%+37.09%+27.81%+13.89%--5.06%損失損失3.58%コンシューマエレクトロニクス
600109Sinolink
8.780.01+0.11%2,269.25万1.99億8.768.778.828.72325.96億280.92億37.13億32.00億+1.97%+2.81%+1.50%-3.94%+23.66%-0.46%+0.57%1.59%0.71%23.6718.961.14%証券II
601366Liqun Commercial Group
4.870.000.00%337.20万1,639.95万4.884.874.884.8444.51億44.51億9.14億9.14億+1.25%+3.18%0.00%-18.15%-3.56%+1.04%-3.75%0.62%0.37%162.33147.580.82%一般小売業
002656Modern Avenue Group
2.190.000.00%1,057.19万2,295.93万2.172.192.202.1415.60億13.35億7.13億6.09億-0.45%-6.41%-10.25%+102.78%+140.66%+21.67%+65.91%--1.74%損失損失2.74%衣類とホームテキスタイル
002587Shenzhen AOTO Electronics
6.480.000.00%2,027.54万1.31億6.486.486.546.3842.22億33.39億6.52億5.15億+0.62%+2.53%+0.93%-14.29%+22.26%-6.63%+8.00%0.93%3.94%損失308.572.47%オプティクスオプトエレクトロニクス
600380Joincare Pharmaceutical Group Industry
11.460.000.00%1,022.90万1.17億11.4311.4611.5011.40209.66億209.66億18.29億18.29億+1.06%+1.87%-0.17%+0.26%+18.51%-1.97%+1.69%1.57%0.56%14.2514.520.87%化学医薬品
600223Lushang Freda Pharmaceutical
7.540.000.00%915.93万6,912.56万7.507.547.597.5076.65億76.65億10.17億10.17億+0.13%+5.16%+6.65%+1.21%+26.51%-13.83%-0.26%1.99%0.90%32.3625.301.19%化粧品
000430Zhang Jia Jie Tourism Group
7.05-0.01-0.14%1,023.91万7,217.10万7.037.067.126.9828.54億23.39億4.05億3.32億+0.71%+3.52%+9.81%-7.96%+28.65%+22.18%+13.71%--3.09%損失損失1.98%観光と景勝地
601066China Securities Co.,Ltd.
24.84-0.04-0.16%718.06万1.78億24.8224.8824.9824.761,926.76億1,613.52億77.57億64.96億+1.60%+1.97%+0.04%-6.83%+28.84%+8.42%-3.53%1.37%0.11%34.1727.390.88%証券II
600446Shenzhen Kingdom Sci-Tech
18.61-0.03-0.16%2,476.38万4.57億18.6518.6418.8818.15176.10億176.10億9.46億9.46億-2.82%-0.32%+6.71%+4.85%+92.25%+49.24%+7.95%0.32%2.62%82.7147.723.92%ITサービスⅡ
002065DHC Software
11.90-0.03-0.25%1.22億14.54億11.8211.9312.1311.79381.45億346.04億32.05億29.08億-6.23%-2.30%-4.57%+48.56%+159.26%+106.96%+63.91%0.42%4.18%97.5486.862.85%ITサービスⅡ
300130XGD INC.
24.04-0.08-0.33%2,024.60万4.86億23.9124.1224.4723.55136.28億104.29億5.67億4.34億+5.72%+8.83%+4.48%+1.52%+57.43%+5.53%+10.99%3.62%4.67%27.2618.053.81%コンピューター機器
600226Zhejiang Hengtong Holding
2.84-0.01-0.35%1,535.32万4,395.31万2.842.852.902.8486.88億86.88億30.59億30.59億0.00%0.00%-4.05%+5.19%+53.51%+15.45%+11.37%--0.50%45.8152.592.11%電気
002482Shenzhen Grandland Group
1.93-0.01-0.52%2,837.06万5,482.40万1.951.941.951.9272.39億72.23億37.51億37.43億-1.03%-1.53%-3.50%-24.02%+29.53%+11.56%-10.65%--0.76%2.613.401.55%デコレーション II
001330Bona Film Group
4.93-0.03-0.60%1,490.99万7,345.46万4.954.964.984.9067.76億52.02億13.75億10.55億+0.82%+3.35%-3.33%-39.80%+22.33%-15.15%-19.58%--1.41%損失損失1.61%映画館ライン
000498Shandong Hi-Speed Road & Bridge Group
5.89-0.04-0.67%815.81万4,813.67万5.915.935.955.8891.94億85.87億15.61億14.58億+1.73%+2.61%+0.68%-5.31%+23.48%+11.95%-1.01%3.57%0.56%3.934.021.18%インフラストラクチャ
002697Chengdu Hongqi Chain
5.73-0.04-0.69%3,981.72万2.27億5.735.775.775.6577.93億61.75億13.60億10.78億-3.70%+5.91%+10.83%-20.08%+37.41%+26.32%-3.05%2.16%3.70%14.3313.872.08%一般小売業
000008China High Speed Railway Technology
2.79-0.02-0.71%4,291.01万1.19億2.812.812.812.7675.79億74.94億27.16億26.86億-1.76%-0.71%-5.74%-12.26%+38.81%+30.99%-3.79%--1.60%損失損失1.78%鉄道輸送機器 II

ニュース

掲示板

もっと見る