深セン証券取引所

銘柄追加
  • 1,111.212
  • -9.226-0.82%
取引時間中 03/04 09:42 CST
1,116.344高値1,110.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002276Zhejiang Wanma
15.071.37+10.00%9,526.21万13.86億13.5013.7015.0713.50152.85億151.47億10.14億10.05億+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.48%46.0927.5011.46%電力網機器
000409Yunding Technology
11.771.07+10.00%4,822.99万5.45億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.39%75.94129.348.69%ITサービスⅡ
002786Shenzhen Silver Basis Technology
11.011.00+9.99%1,711.64万1.86億10.0210.0111.0110.0254.57億54.40億4.96億4.94億+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--3.46%21.0122.299.89%特殊装備
002697Chengdu Hongqi Chain
5.620.51+9.98%2,608.64万1.47億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.42%14.0513.610.00%一般小売業
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.100.88+9.54%1.32億12.79億9.079.2210.309.07168.15億150.80億16.65億14.93億+27.36%+53.96%+61.60%+38.17%+75.96%+122.96%+55.15%--8.83%71.6386.3213.34%オートメーション機器
300777Sinofibers Technology
32.992.40+7.85%977.91万3.16億31.5030.5933.1531.10145.06億139.79億4.40億4.24億+3.42%+10.45%+16.53%+21.60%+70.14%+48.46%+16.61%0.36%2.31%52.7050.146.70%航空機器II
300276SanFeng Intelligent Equipment Group
14.110.93+7.06%7,224.12万10.03億13.2013.1814.2013.19197.69億144.03億14.01億10.21億-3.42%+39.29%+41.10%+103.31%+318.69%+272.30%+56.95%--7.08%-4,703.33940.677.66%オートメーション機器
300397Xi'an Tianhe Defense Technology
12.310.74+6.40%1,119.84万1.40億11.6311.5713.2211.6063.72億49.92億5.18億4.06億+0.16%+8.84%+12.73%-4.05%+54.26%+79.97%+12.01%--2.76%損失損失14.00%ミリタリーエレクトロニクス II
002960Jade Bird Fire
12.830.76+6.30%668.76万8,354.82万12.0112.0712.8511.9894.28億78.38億7.35億6.11億+2.89%+8.27%+12.15%+15.59%+40.37%-3.73%+9.94%2.73%1.10%19.2914.307.21%特殊装備
002170Shenzhen Batian Ecotypic Engineering
9.410.54+6.09%2,669.33万2.49億9.008.879.608.9590.52億66.90億9.62億7.11億+14.34%+12.43%+11.36%+6.45%+63.08%+110.99%+7.79%1.59%3.76%33.2534.857.33%農薬
301368Zhejiang Fore Intelligent Technology
84.674.67+5.84%709.43万5.92億80.8380.0087.2279.60101.69億54.29億1.20億6,412.14万+9.39%+32.59%+48.18%+65.79%+145.99%+168.16%+83.47%0.10%11.06%984.53421.249.53%一般機器
003021Shenzhen Zhaowei Machinery & Electronics
142.187.73+5.75%431.71万6.12億135.99134.45144.44135.93341.52億293.17億2.40億2.06億-0.98%+21.94%+52.47%+91.88%+284.89%+261.65%+92.37%0.28%2.09%161.94189.836.33%モーター 2
301366Shenzhen Edadoc Technology
66.873.63+5.74%394.79万2.59億63.2463.2467.5762.34100.31億36.59億1.50億5,471.10万+21.76%+31.12%+51.36%+51.67%+134.14%+203.93%+54.04%0.60%7.22%92.88101.478.27%部品
301285HONG RI DA Technology
33.781.73+5.40%351.30万1.20億33.3032.0535.0033.2069.81億26.59億2.07億7,870.98万+4.94%+19.07%+14.39%+11.78%+55.81%+79.70%+17.78%0.28%4.46%193.03225.205.62%コンシューマエレクトロニクス
300687Guangzhou Sie Consulting
35.461.77+5.25%4,020.00万13.94億33.6633.6935.9733.10145.43億115.38億4.10億3.25億+50.51%+53.77%+75.20%+89.12%+196.74%+111.18%+94.84%0.31%12.36%65.9157.198.52%ITサービスⅡ
300593Beijing Relpow Technology
13.980.63+4.72%965.52万1.35億13.4313.3514.2513.2775.84億62.95億5.42億4.50億+1.30%+32.01%+39.66%+9.30%+52.29%+44.12%+24.82%0.72%2.14%損失78.547.34%その他電源装置Ⅱ
002439Venustech Group Inc.
17.880.73+4.26%1,031.21万1.81億16.9717.1518.0016.93217.84億129.48億12.18億7.24億-4.18%-0.67%+19.36%+4.07%+39.14%-16.33%+13.02%1.51%1.42%75.1329.416.24%ソフトウェア開発
002955Hitevision Co., Ltd.
26.061.04+4.16%345.22万9,042.11万26.0025.0226.5925.8161.66億48.83億2.37億1.87億-0.87%+1.01%+10.24%-3.01%+27.18%+3.47%+10.80%1.63%1.84%23.0419.123.12%オプティクスオプトエレクトロニクス
300953Ningbo Zhenyu Technology
140.585.47+4.05%206.18万2.90億136.20135.11143.26135.20167.55億118.62億1.19億8,438.09万-9.03%+4.90%+17.16%+102.01%+188.37%+257.37%+101.87%0.03%2.44%104.52391.595.97%電池
300581Xi'an ChenXi Aviation Technology Corp.,Ltd.
10.860.41+3.92%858.32万9,339.29万10.4310.4511.0510.4359.74億59.74億5.50億5.50億-0.46%+7.85%+12.77%-9.73%+53.61%+55.65%-3.12%0.12%1.56%434.401,086.005.93%航空機器II
000651Gree Electric Appliances,Inc.of Zhuhai
42.141.58+3.90%4,208.45万17.73億41.9540.5642.4541.752,360.43億2,324.21億56.01億55.15億+4.05%-2.07%-6.13%+0.14%+8.61%+18.28%-7.28%5.65%0.76%7.648.141.73%ホワイトアプライアンス
300253Winning Health Technology Group
12.040.44+3.79%4,527.08万5.33億11.4811.6012.0711.40263.79億227.70億21.91億18.91億-3.83%+3.35%+84.38%+51.26%+127.17%+82.98%+68.16%0.17%2.39%73.4173.875.78%ソフトウェア開発
300451B-Soft Co.,Ltd.
6.060.22+3.77%2,473.51万1.47億5.785.846.075.7193.88億92.52億15.49億15.27億-4.72%-0.82%+49.26%+13.27%+90.57%+41.26%+35.27%0.17%1.62%-6,060.00252.506.16%ソフトウェア開発
300520GuoChuang Software
26.500.95+3.72%864.25万2.31億25.5525.5527.2625.3177.16億73.50億2.91億2.77億-4.09%+2.99%+9.96%+3.07%+90.51%+87.28%+15.82%--3.12%損失損失7.63%ソフトウェア開発
301611Suzhou Kematek, Inc.
62.022.17+3.63%219.60万1.35億58.6259.8563.5058.58270.41億37.21億4.36億6,000.00万-1.04%+7.26%+10.20%-8.42%+105.70%+685.06%+5.19%0.16%3.66%107.86329.898.22%半導体
301382Fengzhushou
58.301.98+3.52%1,111.32万6.55億57.0056.3260.8857.00128.48億79.63億2.20億1.37億+5.05%+52.62%+90.96%+96.23%+208.14%+176.11%+119.83%0.21%8.14%89.2890.396.89%コミュニケーションサービス
300525Fujian Boss Software Corp.
18.570.62+3.45%728.37万1.34億17.8017.9518.6717.71140.45億114.65億7.56億6.17億-0.96%+8.60%+28.07%+1.92%+67.14%+34.45%+19.19%1.02%1.18%40.9042.995.35%ソフトウェア開発
301316Hydsoft Technology
26.810.85+3.27%884.97万2.32億25.2025.9626.8725.00107.24億65.10億4.00億2.43億+3.31%+11.34%+18.52%+34.72%+76.73%+50.96%+4.85%0.30%3.64%153.20130.157.20%ITサービスⅡ
300101Chengdu
18.270.57+3.22%929.98万1.72億18.0017.7018.7718.00103.76億103.42億5.68億5.66億-3.74%+2.18%+9.21%-22.52%+46.04%+23.28%-15.65%--1.64%913.50142.734.35%ミリタリーエレクトロニクス II
002681Shenzhen Fenda Technology
8.110.24+3.05%3,308.74万2.65億7.807.878.157.75146.42億125.17億18.05億15.43億-8.77%-6.67%+21.23%+32.73%+104.28%+87.30%+29.97%--2.14%450.56324.405.08%コンシューマエレクトロニクス

ニュース

掲示板

もっと見る