深セン証券取引所

銘柄追加
  • 1,118.084
  • -2.354-0.21%
取引時間中 03/04 10:10 CST
1,119.484高値1,110.431安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300777Sinofibers Technology
34.664.07+13.31%2,111.63万7.02億31.5030.5934.8631.10152.40億146.87億4.40億4.24億+8.65%+16.04%+22.43%+27.76%+78.75%+55.98%+22.52%0.34%4.98%55.3752.6712.29%航空機器II
300451B-Soft Co.,Ltd.
6.610.77+13.18%1.49億9.51億5.785.846.885.71102.40億100.91億15.49億15.27億+3.93%+8.18%+62.81%+23.55%+107.86%+54.08%+47.54%0.15%9.79%-6,610.00275.4220.03%ソフトウェア開発
300083Guangdong Create Century Intelligent Equipment Group Corporation
10.421.20+13.02%2.68億26.99億9.079.2210.809.07173.48億155.57億16.65億14.93億+31.40%+58.84%+66.72%+42.54%+81.53%+130.02%+60.06%--17.98%73.9089.0618.76%オートメーション機器
002439Venustech Group Inc.
18.871.72+10.03%4,570.12万8.38億16.9717.1518.8716.93229.91億136.65億12.18億7.24億+1.13%+4.83%+25.97%+9.84%+46.85%-11.70%+19.28%1.43%6.31%79.2931.0411.31%ソフトウェア開発
001339Jwipc Technology
50.824.62+10.00%613.50万2.98億45.4146.2050.8245.09127.26億37.16億2.50億7,311.93万-0.94%+9.83%+36.65%+25.20%+82.48%+100.87%+38.89%0.24%8.39%152.16387.9412.40%コンピューター機器
002276Zhejiang Wanma
15.071.37+10.00%9,919.51万14.46億13.5013.7015.0713.50152.85億151.47億10.14億10.05億+39.54%+66.89%+78.98%+83.56%+143.85%+82.53%+78.13%0.36%9.87%46.0927.5011.46%電力網機器
000409Yunding Technology
11.771.07+10.00%5,013.56万5.68億10.8710.7011.7710.8479.83億49.83億6.78億4.23億+15.62%+21.09%+25.21%+7.00%+66.24%+55.28%+32.10%--11.84%75.94129.348.69%ITサービスⅡ
002786Shenzhen Silver Basis Technology
11.011.00+9.99%2,018.78万2.20億10.0210.0111.0110.0254.57億54.40億4.96億4.94億+5.66%+3.97%+25.40%-1.08%+69.12%+14.21%+19.03%--4.09%21.0122.299.89%特殊装備
002697Chengdu Hongqi Chain
5.620.51+9.98%2,879.92万1.62億5.625.115.625.6276.43億60.56億13.60億10.78億+10.41%+9.34%+8.49%-5.86%+33.81%+23.90%-4.91%2.21%2.67%14.0513.610.00%一般小売業
002279Beijing Join-cheer Software
7.940.72+9.97%4,629.58万3.60億7.047.227.947.0468.65億62.70億8.65億7.90億+5.73%+9.52%+24.06%+15.07%+81.28%+57.23%+26.63%--5.86%損失損失12.47%ソフトウェア開発
002960Jade Bird Fire
13.211.14+9.44%3,192.82万4.17億12.0112.0713.2811.9897.07億80.71億7.35億6.11億+5.93%+11.48%+15.47%+19.01%+44.53%-0.88%+13.20%2.65%5.23%19.8614.7310.77%特殊装備
003021Shenzhen Zhaowei Machinery & Electronics
146.5812.13+9.02%840.29万12.04億135.99134.45146.88135.93352.09億302.24億2.40億2.06億+2.09%+25.71%+57.19%+97.81%+296.81%+272.84%+98.32%0.27%4.08%166.95195.708.14%モーター 2
300593Beijing Relpow Technology
14.551.20+8.99%1,880.15万2.65億13.4313.3514.5613.2778.93億65.51億5.42億4.50億+5.43%+37.39%+45.35%+13.76%+58.50%+49.99%+29.91%0.69%4.18%損失81.749.66%その他電源装置Ⅱ
002265Jianshe Industry Group
25.171.95+8.40%2,939.58万7.20億22.9923.2225.5022.81260.02億101.46億10.33億4.03億-4.66%-3.82%-15.54%+120.98%+215.81%+163.56%+8.17%--7.29%91.8689.2611.59%自動車部品
300115Shenzhen Everwin Precision Technology
28.042.17+8.39%1.07億29.23億25.8625.8728.2825.86380.14億379.04億13.56億13.52億+2.67%+20.97%+50.59%+68.92%+158.43%+218.27%+72.66%--7.94%56.08445.089.35%コンシューマエレクトロニクス
002126Zhejiang Yinlun Machinery
33.122.46+8.02%5,214.71万16.68億29.5030.6633.7329.50276.42億259.67億8.35億7.84億+6.84%+36.58%+64.29%+85.23%+120.07%+104.69%+76.92%0.30%6.65%35.7745.1813.80%自動車部品
002170Shenzhen Batian Ecotypic Engineering
9.550.68+7.67%3,958.55万3.72億9.008.879.608.9591.87億67.90億9.62億7.11億+16.04%+14.10%+13.02%+8.03%+65.51%+114.13%+9.39%1.57%5.57%33.7535.377.33%農薬
301285HONG RI DA Technology
34.402.35+7.33%512.45万1.75億33.3032.0535.0033.2071.09億27.08億2.07億7,870.98万+6.87%+21.25%+16.49%+13.83%+58.67%+83.00%+19.94%0.27%6.51%196.57229.335.62%コンシューマエレクトロニクス
301029DongGuan YiHeDa Automation
29.762.00+7.20%817.19万2.39億27.4627.7630.2027.27188.74億120.30億6.34億4.04億-0.43%+12.01%+18.99%+19.52%+78.20%+50.99%+20.39%1.34%2.02%44.6834.6010.56%オートメーション機器
300253Winning Health Technology Group
12.430.83+7.16%1.39億16.87億11.4811.6012.7311.40272.34億235.08億21.91億18.91億-0.72%+6.70%+90.35%+56.16%+134.53%+88.90%+73.60%0.16%7.33%75.7976.2611.47%ソフトウェア開発
300525Fujian Boss Software Corp.
19.141.19+6.63%2,215.24万4.17億17.8017.9519.3517.71144.76億118.17億7.56億6.17億+2.08%+11.93%+32.00%+5.05%+72.27%+38.58%+22.85%0.99%3.59%42.1644.319.14%ソフトウェア開発
300687Guangzhou Sie Consulting
35.862.17+6.44%6,743.65万23.70億33.6633.6936.5033.10147.07億116.68億4.10億3.25億+52.21%+55.51%+77.17%+91.25%+200.08%+113.57%+97.03%0.31%20.73%66.6557.8410.09%ITサービスⅡ
300397Xi'an Tianhe Defense Technology
12.300.73+6.31%1,570.84万1.96億11.6311.5713.2211.6063.67億49.88億5.18億4.06億+0.08%+8.75%+12.64%-4.13%+54.14%+79.82%+11.92%--3.87%損失損失14.00%ミリタリーエレクトロニクス II
301307Chongqing Millison Technologies Inc.
25.171.48+6.25%794.56万1.99億23.6723.6926.0123.4253.01億27.43億2.11億1.09億-3.01%+12.12%+26.61%+5.27%+43.91%+21.07%+23.81%0.48%7.29%損失39.0210.93%通信機器
300953Ningbo Zhenyu Technology
143.368.25+6.11%336.97万4.76億136.20135.11143.98135.20170.86億120.97億1.19億8,438.09万-7.23%+6.98%+19.48%+106.01%+194.07%+264.44%+105.86%0.03%3.99%106.59399.336.50%電池
300395Hubei Feilihua Quartz Glass
44.192.53+6.07%702.96万3.06億41.5641.6644.5941.19230.79億226.90億5.22億5.13億+6.97%+25.68%+17.84%+5.01%+44.98%+56.65%+17.50%0.48%1.37%63.7742.948.16%航空機器II
300276SanFeng Intelligent Equipment Group
13.930.75+5.69%1.21億16.85億13.2013.1814.3213.19195.17億142.19億14.01億10.21億-4.65%+37.51%+39.30%+100.72%+313.35%+267.55%+54.95%--11.81%-4,643.33928.678.57%オートメーション機器
300726Zhuzhou Hongda Electronics Corp.,Ltd.
32.041.64+5.39%412.96万1.31億30.4030.4032.5730.09131.95億68.43億4.12億2.14億+4.40%+10.48%+11.68%-1.72%+53.30%+43.10%+3.02%0.94%1.93%37.9627.988.16%ミリタリーエレクトロニクス II
002326Zhejiang Yongtai Technology Co .,
11.570.58+5.28%6,632.93万7.46億11.0710.9911.5810.75107.07億93.02億9.25億8.04億+16.28%+16.40%+38.56%+15.58%+57.41%+19.03%+29.42%--8.25%損失損失7.55%化学薬品
002512Tatwah Smartech
5.400.27+5.26%5,169.22万2.76億5.115.135.495.0661.94億56.62億11.47億10.48億+0.93%+8.65%+19.47%+6.72%+76.47%+32.03%+13.92%--4.93%損失損失8.38%コンピューター機器

ニュース

掲示板

もっと見る