深セン証券取引所

銘柄追加
  • 1,123.918
  • +2.480+0.22%
取引時間中 03/26 09:36 CST
1,124.766高値1,121.870安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002146Risesun Real Estate Development
1.610.15+10.27%9,138.69万1.47億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.34%損失18.090.69%不動産開発
300378Digiwin Co.,Ltd.
37.982.76+7.84%587.74万2.19億35.4435.2238.0935.23103.07億102.40億2.71億2.70億+2.37%-4.02%-2.67%+37.56%+117.78%+81.85%+46.81%0.30%2.18%68.0668.568.12%ソフトウェア開発
000737North Copper
12.710.89+7.53%9,625.73万12.13億12.3511.8213.0012.05242.09億225.26億19.05億17.72億+27.74%+31.71%+39.36%+55.76%+50.24%+129.84%+62.95%0.79%5.43%37.4939.118.04%工業用金属
301500Guangdong Feinan Resources Recycling
22.921.47+6.85%422.25万9,499.39万21.9921.4523.6021.8392.16億22.98億4.02億1.00億+8.47%+10.99%+16.17%+24.03%+40.61%+27.26%+27.33%--4.21%47.8551.168.25%環境ガバナンス
300065Beijing Highlander Digital Technology
19.241.22+6.77%4,687.52万8.81億17.6618.0219.3917.66138.62億126.18億7.20億6.56億+6.59%+62.91%+55.54%+98.97%+202.52%+164.65%+134.63%--7.15%損失損失9.60%セーリングギアII
000822Shandong Haihua
6.860.41+6.36%5,100.28万3.36億6.396.456.956.2761.40億61.40億8.95億8.95億+25.64%+28.46%+31.92%+17.26%+42.03%+13.76%+20.77%1.46%5.70%155.91155.9110.54%化学原料
002284Zhejiang Asia-Pacific Mechanical & Electronic
9.990.57+6.05%906.18万8,979.82万9.429.4210.239.4073.84億73.05億7.39億7.31億+1.11%+3.42%+1.42%+24.72%+36.10%+33.20%+29.07%1.00%1.24%47.1276.268.81%自動車部品
300363Porton Pharma Solutions
17.971.01+5.96%974.51万1.74億16.7916.9618.2216.7898.02億89.94億5.45億5.01億+3.51%+9.64%+0.28%+9.51%+56.53%-7.83%+13.95%2.71%1.95%損失36.758.49%医療サービス
002204Dalian Huarui Heavy Industry Group
8.240.45+5.78%1.48億12.00億7.507.798.407.50159.14億159.14億19.31億19.31億+42.56%+59.07%+62.52%+70.60%+103.96%+91.84%+65.46%0.42%7.68%35.9843.8311.55%特殊装備
300353Kyland Technology
19.761.06+5.67%2,152.88万4.17億18.7118.7019.8618.71121.50億103.19億6.15億5.22億-12.61%+15.02%+48.46%+57.32%+113.62%+89.09%+72.13%--4.12%313.65313.656.15%通信機器
000501Wushang Group
8.920.47+5.56%1,337.17万1.18億8.698.459.008.6468.59億68.53億7.69億7.68億+3.48%+4.57%+5.94%-4.90%+27.22%+23.01%-14.72%1.68%1.74%31.9732.794.26%一般小売業
301367BMC Medical
68.393.59+5.54%78.44万5,291.14万64.9864.8068.9864.3361.28億38.66億8,960.00万5,652.48万+12.30%+12.37%+8.44%+5.51%+8.69%-2.90%+8.56%1.04%1.39%40.3220.617.18%医療機器
002031Greatoo Intelligent Equipment Inc.
9.370.49+5.52%4,924.54万4.52億8.828.889.398.81206.08億185.74億21.99億19.82億-8.23%-9.03%-10.76%+71.93%+241.97%+143.38%+88.53%--2.48%-1,874.00損失6.53%特殊装備
300128Suzhou Jinfu Technology
6.180.32+5.46%1,822.97万1.11億5.945.866.205.9480.29億80.29億12.99億12.99億-10.95%-6.93%+11.96%+15.95%+88.99%+36.12%+20.00%--1.40%損失損失4.44%電池
300276SanFeng Intelligent Equipment Group
13.190.65+5.18%1,498.81万1.95億12.5812.5413.2212.58184.80億134.64億14.01億10.21億-6.12%-7.76%-10.58%+34.59%+293.73%+197.74%+46.72%--1.47%-4,396.67879.335.10%オートメーション機器
000949Xinxiang Chemical Fiber
4.860.21+4.52%2,360.93万1.14億4.724.654.904.7082.64億82.61億17.00億17.00億+1.46%+3.18%+9.46%+14.87%+59.30%+77.32%+21.20%0.62%1.39%62.31損失4.30%化学繊維
300777Sinofibers Technology
36.251.52+4.38%621.22万2.23億35.8834.7336.2535.42159.39億153.61億4.40億4.24億+0.75%-2.53%+13.10%+26.62%+76.66%+42.94%+28.14%0.33%1.47%57.9155.092.39%航空機器II
000837Qinchuan Machine Tool & Tool Group Share
12.980.54+4.34%901.82万1.13億12.1012.4413.1012.03130.76億130.76億10.07億10.07億+1.49%+0.15%+8.62%+41.24%+88.39%+31.78%+44.70%--0.90%564.35249.628.60%一般機器
300224Yantai Zhenghai Magnetic Material
13.900.57+4.28%740.59万1.02億13.4013.3313.9413.33116.44億115.71億8.38億8.32億-3.07%-3.74%-4.66%+12.28%+69.10%+32.63%+12.92%1.44%0.89%43.3026.034.58%新しい金属材料
300809Hiecise Precision Equipment Co.,Ltd.
42.311.71+4.21%396.68万1.63億41.0040.6042.6340.00107.27億59.70億2.54億1.41億+3.83%+11.84%+7.36%+23.97%+129.95%+57.46%+33.55%0.28%2.81%134.7591.196.48%一般機器
000420Jilin Chemical Fibre Stock
4.010.15+3.89%2,983.24万1.18億3.893.864.023.8798.60億98.57億24.59億24.58億+2.30%+3.08%+5.80%+6.93%+43.73%+26.10%+11.08%--1.21%250.63308.463.89%化学繊維
000923Hbis Resources
16.920.63+3.87%815.16万1.37億16.7616.2916.9816.48110.44億106.24億6.53億6.28億+15.18%+17.99%+20.94%+19.15%+36.23%+15.57%+21.73%3.55%1.30%13.4212.103.07%鉄鋼冶金用原材料
300008Bestway Marine & Energy Technology
6.990.26+3.86%6,166.13万4.26億6.606.737.076.60120.79億115.13億17.28億16.47億+15.35%+34.94%+42.94%+40.08%+98.02%+77.41%+49.36%--3.74%137.06118.476.98%セーリングギアII
000833Guangxi Yuegui Guangye Holdings
12.920.46+3.69%647.25万8,260.52万12.4012.4612.9412.38103.63億58.62億8.02億4.54億-1.60%-5.69%-3.94%+6.43%+159.44%+211.14%+13.63%0.37%1.43%42.78155.664.49%包括的な II
002970Streamax Technology
58.672.04+3.60%69.09万3,979.95万56.5556.6358.6756.49104.01億68.14億1.77億1.16億+5.98%-0.05%+7.00%+28.47%+84.84%+123.02%+23.18%1.36%0.60%43.17102.033.85%コンピューター機器
301550Zhejiang Sling Automobile Bearing
110.593.78+3.54%55.80万6,082.15万106.00106.81110.60106.00121.65億74.33億1.10億6,721.15万-11.81%-18.08%-11.80%+39.88%+214.71%+231.60%+51.93%0.45%0.83%67.6881.264.31%自動車部品
002716Hunan Silver
3.900.13+3.45%1,873.60万7,250.22万3.823.773.923.81110.10億86.21億28.23億22.10億0.00%+2.09%+10.80%+6.56%+33.11%+35.42%+15.04%--0.85%損失損失2.92%貴金属
002020Zhejiang Jingxin Pharmaceutical
14.220.47+3.42%414.66万5,850.23万13.8713.7514.2713.87122.44億102.95億8.61億7.24億+2.75%+5.80%+12.06%+11.44%+34.66%+33.90%+11.09%2.11%0.57%16.9719.782.91%化学医薬品
002590Zhejiang Vie Science & Technology
13.740.44+3.31%247.26万3,349.16万13.2713.3013.7413.2771.32億68.01億5.19億4.95億-1.93%-3.65%+1.63%+3.08%+10.99%+5.86%+12.44%--0.50%27.0522.313.53%自動車部品
301368Zhejiang Fore Intelligent Technology
77.682.45+3.26%91.37万6,981.48万74.6275.2377.9574.4893.29億49.81億1.20億6,412.14万-10.79%-13.01%-1.11%+56.87%+139.68%+64.73%+68.32%0.11%1.43%903.26386.474.61%一般機器

ニュース

掲示板

もっと見る