深セン証券取引所

銘柄追加
  • 1,028.834
  • +13.277+1.31%
寄付前 01/07 14:59 CST
1,028.834高値1,010.754安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301600Flaircomm Microelectronics, Inc.
208.6134.77+20.00%441.23万8.71億175.65173.84208.61175.60146.34億36.61億7,015.00万1,755.00万+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%コンピューター機器
300570T&S Communications
92.5815.43+20.00%3,465.15万28.89億77.7377.1592.5877.00210.27億178.03億2.27億1.92億+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%18.02%107.28135.5520.19%通信機器
301486Shenzhen Zesum Technology
49.338.22+20.00%1,258.15万5.93億41.1141.1149.3340.8763.48億35.51億1.29億7,199.31万+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%コンシューマエレクトロニクス
301606Ugreen Group Limited
40.216.70+19.99%719.11万2.75億33.5033.5140.2133.50166.84億12.55億4.15億3,120.83万+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%コンシューマエレクトロニクス
300548Broadex Technologies
48.415.89+13.85%6,993.89万32.52億43.1442.5249.6042.63139.39億108.10億2.88億2.23億+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%損失171.0616.39%通信機器
300870Shenzhen Honor Electronic
110.9612.36+12.54%623.19万6.62億97.7098.60111.0097.20112.29億112.29億1.01億1.01億-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%その他電源装置Ⅱ
300007Hanwei Electronics Group Corporation
20.942.33+12.52%4,390.80万8.94億18.6518.6121.7818.4868.57億59.25億3.27億2.83億-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%一般機器
300476Victory Giant Technology
45.584.94+12.16%4,703.94万20.63億41.0140.6445.7340.71393.21億389.80億8.63億8.55億-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%部品
300913Zhejiang Zhaolong Interconnect Technology
65.386.63+11.29%3,224.24万19.79億60.5158.7567.5658.29169.70億138.77億2.60億2.12億+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%0.18%15.19%144.01172.9615.78%通信機器
300128Suzhou Jinfu Technology
5.660.54+10.55%5,791.24万3.14億5.155.125.665.1573.53億73.53億12.99億12.99億+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%損失損失9.96%電池
000981Sensteed Hi-tech Group
2.480.23+10.22%13.02億31.65億2.252.252.482.22247.94億161.82億99.97億65.25億+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%損失損失11.56%自動車部品
002122HuiZhou Intelligence Technology Group
3.480.32+10.13%2.17億7.21億3.183.163.483.1769.62億69.17億20.00億19.88億-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%一般機器
002387Visionox Technology Inc.
9.630.88+10.06%3,745.70万3.50億8.758.759.638.70134.51億134.32億13.97億13.95億-12.85%+3.55%-8.63%+22.21%+58.13%-8.98%-6.32%--2.69%損失損失10.63%オプティクスオプトエレクトロニクス
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%4,075.24万5.88億13.5913.6515.0213.5575.85億74.45億5.05億4.96億+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%スモールメタル
002379Shandong Hontron Aluminum Industry Holding
9.870.90+10.03%452.00万4,461.19万9.878.979.879.87112.16億112.16億11.36億11.36億+22.30%+30.73%+44.72%+106.92%+70.76%+119.82%+10.03%--0.40%損失損失0.00%工業用金属
002245Jiangsu Azure Corporation
13.601.24+10.03%2.66億34.63億12.0012.3613.6011.90156.68億147.87億11.52億10.87億+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%電池
002396Fujian Star-net Communication
18.571.69+10.01%3,060.26万5.45億16.8016.8818.5716.79109.30億108.32億5.89億5.83億-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%通信機器
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%2,567.15万4.81億17.5817.5819.3417.4169.38億69.38億3.59億3.59億+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%損失508.9510.98%自動車部品
001309Shenzhen Techwinsemi Technology
90.308.21+10.00%705.40万6.16億82.2082.0990.3082.20134.31億79.14億1.49億8,763.62万-0.67%-0.11%+9.77%+8.18%-8.52%+30.67%+3.56%0.11%8.05%24.07537.509.87%半導体
002733Shenzhen Center Power Tech.
18.821.71+9.99%3,926.43万7.17億17.0017.1118.8216.9472.31億69.42億3.84億3.69億+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%電池
002851Shenzhen Megmeet Electrical
65.165.92+9.99%5,428.66万34.52億59.9859.2465.1658.78355.52億297.44億5.46億4.56億+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%その他電源装置Ⅱ
002229Hongbo Co.,Ltd.
12.011.09+9.98%4,891.10万5.59億10.9510.9212.0110.8659.59億59.23億4.96億4.93億-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%損失損失10.53%パッケージ印刷
002055Shenzhen Deren Electronic
6.060.55+9.98%4,555.18万2.71億5.555.516.065.5536.63億35.84億6.04億5.91億-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%損失損失9.26%コンシューマエレクトロニクス
002611Guangdong Dongfang Precision Science & Technology
10.140.92+9.98%1.01億9.70億9.229.2210.149.13123.61億100.90億12.19億9.95億-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%特殊装備
002484Nantong Jianghai Capacitor
18.851.71+9.98%5,822.06万10.69億17.3017.1418.8517.30160.32億154.66億8.51億8.20億+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%部品
002491Tongding Interconnection Information
4.410.40+9.98%3,817.10万1.63億4.014.014.414.0054.24億51.88億12.30億11.76億-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%通信機器
002041ShanDongDenghai Seeds
10.930.99+9.96%3,434.45万3.63億10.089.9410.939.9996.18億96.18億8.80億8.80億+1.49%+11.19%+7.58%+21.04%+32.16%-14.97%+0.37%0.33%3.90%43.9037.569.46%植栽産業
002366RongFa Nuclear Equipment
4.660.42+9.91%4,251.73万1.90億4.234.244.664.2096.97億58.55億20.81億12.56億-2.71%-6.43%-16.49%+28.02%+38.69%-11.24%+1.53%--3.38%51.7847.5510.85%その他電源装置Ⅱ
002131Leo Group Co.,Ltd.
3.120.28+9.86%8.52億25.98億2.852.843.122.84211.27億182.56億67.72億58.51億-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%損失10.769.86%一般機器
301061HHC Changzhou Corp.
64.905.73+9.68%247.39万1.57億59.3459.1765.0759.34108.62億27.63億1.67億4,257.06万+6.08%+4.66%+14.66%+14.08%+52.35%+84.01%+5.02%1.36%5.81%21.0626.669.68%家庭用品

ニュース

掲示板

もっと見る